BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.797	7.797	7.711	7.717	100,774	-0.03(-0.34%)
Nov 27, 2013	7.751	7.777	7.737	7.744	88,727	-0.01(-0.09%)
Nov 26, 2013	7.717	7.757	7.717	7.751	69,867	+0.01(+0.17%)
Nov 25, 2013	7.711	7.737	7.697	7.737	116,265	+0.01(+0.17%)
Nov 22, 2013	7.731	7.737	7.711	7.724	86,288	-0.03(-0.43%)
Nov 21, 2013	7.737	7.777	7.717	7.757	121,107	-0.02(-0.26%)
Nov 20, 2013	7.744	7.791	7.744	7.777	102,319	-0.01(-0.09%)
Nov 19, 2013	7.791	7.811	7.784	7.784	47,016	-0.02(-0.26%)
Nov 18, 2013	7.777	7.811	7.764	7.804	113,632	+0.02(+0.26%)
Nov 15, 2013	7.824	7.824	7.784	7.784	54,627	-0.01(-0.09%)
Nov 14, 2013	7.771	7.837	7.771	7.791	64,112	+0.01(+0.15%)
Nov 12, 2013	7.792	7.799	7.759	7.779	58,707	-0.03(-0.34%)
Nov 11, 2013	7.799	7.832	7.799	7.806	55,785	-0.02(-0.25%)
Nov 08, 2013	7.859	7.859	7.799	7.825	106,519	-0.08(-1.01%)
Nov 07, 2013	7.885	7.917	7.872	7.905	77,048	-0.01(-0.17%)
Nov 06, 2013	7.931	7.945	7.878	7.918	76,443	-0.01(-0.17%)
Nov 05, 2013	7.938	7.978	7.900	7.931	118,630	-0.04(-0.50%)
Nov 04, 2013	7.925	7.991	7.925	7.971	126,244	+0.03(+0.33%)
Nov 01, 2013	8.044	8.057	7.938	7.945	80,729	-0.11(-1.32%)
Oct 31, 2013	8.117	8.117	8.051	8.051	80,802	-0.05(-0.65%)
Oct 30, 2013	8.143	8.143	8.090	8.103	82,255	-0.05(-0.57%)
Oct 29, 2013	8.137	8.150	8.123	8.150	47,667	+0.00(+0.00%)
Oct 28, 2013	8.137	8.176	8.130	8.150	18,593	+0.01(+0.08%)
Oct 25, 2013	8.090	8.143	8.084	8.143	19,824	+0.02(+0.25%)
Oct 24, 2013	8.103	8.123	8.077	8.123	21,434	+0.03(+0.32%)
Oct 23, 2013	8.097	8.110	8.064	8.097	16,302	+0.03(+0.33%)
Oct 22, 2013	8.051	8.084	8.044	8.070	39,114	+0.02(+0.25%)
Oct 21, 2013	8.077	8.077	8.011	8.050	112,212	-0.03(-0.34%)
Oct 18, 2013	8.031	8.143	8.031	8.077	87,757	+0.01(+0.16%)
Oct 17, 2013	7.845	8.070	7.845	8.064	120,719	+0.19(+2.35%)
Oct 16, 2013	7.806	7.878	7.799	7.878	37,515	+0.03(+0.42%)
Oct 15, 2013	7.832	7.885	7.792	7.845	63,663	-0.03(-0.42%)
Oct 14, 2013	7.839	7.885	7.839	7.878	32,293	+0.00(+0.00%)
Oct 11, 2013	7.911	7.938	7.872	7.878	62,442	-0.05(-0.61%)
Oct 10, 2013	7.933	7.966	7.907	7.926	43,125	-0.04(-0.50%)
Oct 09, 2013	7.959	7.972	7.933	7.966	63,988	-0.02(-0.25%)
Oct 08, 2013	7.959	7.999	7.946	7.986	123,013	-0.01(-0.16%)
Oct 07, 2013	8.071	8.078	7.992	7.999	30,858	-0.09(-1.06%)
Oct 04, 2013	8.130	8.130	8.071	8.084	33,777	-0.01(-0.16%)
Oct 03, 2013	8.117	8.157	8.091	8.098	47,147	-0.07(-0.81%)
Oct 02, 2013	8.012	8.163	8.012	8.163	207,173	+0.01(+0.08%)
Oct 01, 2013	8.117	8.170	8.117	8.157	105,371	-0.02(-0.24%)
Sep 27, 2013	8.190	8.190	8.098	8.177	87,402	+0.01(+0.16%)
Sep 26, 2013	8.091	8.170	8.091	8.163	96,209	+0.05(+0.65%)
Sep 25, 2013	8.078	8.130	8.078	8.111	99,535	+0.00(+0.00%)
Sep 24, 2013	8.032	8.117	8.032	8.111	56,188	+0.05(+0.65%)
Sep 23, 2013	8.058	8.084	8.025	8.058	82,284	-0.00(-0.00%)
Sep 20, 2013	7.986	8.065	7.966	8.058	147,596	+0.01(+0.08%)
Sep 19, 2013	7.979	8.065	7.926	8.051	104,552	+0.04(+0.49%)
Sep 18, 2013	7.847	8.038	7.795	8.012	128,970	+0.17(+2.18%)
Sep 17, 2013	7.729	7.854	7.729	7.841	93,733	+0.07(+0.93%)
Sep 16, 2013	7.656	7.768	7.623	7.768	146,783	+0.14(+1.90%)
Sep 13, 2013	7.584	7.643	7.577	7.623	71,827	-0.00(-0.00%)
Sep 12, 2013	7.584	7.649	7.584	7.624	90,116	+0.05(+0.67%)
Sep 11, 2013	7.546	7.618	7.533	7.573	117,261	-0.01(-0.09%)
Sep 10, 2013	7.592	7.618	7.546	7.579	66,911	+0.00(+0.00%)
Sep 09, 2013	7.553	7.625	7.553	7.579	146,037	+0.01(+0.09%)
Sep 06, 2013	7.559	7.612	7.527	7.573	93,847	-0.01(-0.09%)
Sep 05, 2013	7.559	7.591	7.501	7.579	180,265	+0.00(+0.00%)
Sep 04, 2013	7.579	7.645	7.573	7.579	124,691	-0.05(-0.60%)
Sep 03, 2013	7.579	7.631	7.533	7.625	149,796	+0.01(+0.17%)
Aug 30, 2013	7.592	7.612	7.566	7.612	88,385	+0.01(+0.17%)
Aug 29, 2013	7.559	7.612	7.540	7.599	125,108	-0.02(-0.26%)
Aug 28, 2013	7.592	7.658	7.592	7.618	70,101	-0.02(-0.26%)
Aug 27, 2013	7.631	7.697	7.579	7.638	108,896	-0.07(-0.93%)
Aug 26, 2013	7.690	7.730	7.690	7.710	75,352	+0.00(+0.00%)
Aug 23, 2013	7.631	7.756	7.631	7.710	144,286	+0.05(+0.60%)
Aug 22, 2013	7.540	7.668	7.540	7.664	77,749	+0.10(+1.39%)
Aug 21, 2013	7.533	7.605	7.514	7.559	167,968	-0.03(-0.43%)
Aug 20, 2013	7.429	7.612	7.429	7.592	126,728	+0.11(+1.49%)
Aug 19, 2013	7.415	7.487	7.415	7.481	110,089	+0.01(+0.09%)
Aug 16, 2013	7.429	7.507	7.429	7.474	151,249	-0.03(-0.44%)
Aug 15, 2013	7.474	7.507	7.468	7.507	123,103	-0.05(-0.69%)
Aug 14, 2013	7.520	7.585	7.514	7.559	108,562	-0.01(-0.17%)
Aug 13, 2013	7.573	7.638	7.573	7.573	88,733	-0.06(-0.79%)
Aug 12, 2013	7.607	7.666	7.607	7.633	51,858	+0.01(+0.09%)
Aug 09, 2013	7.574	7.633	7.555	7.627	85,966	-0.01(-0.09%)
Aug 08, 2013	7.568	7.633	7.568	7.633	117,039	+0.07(+0.95%)
Aug 07, 2013	7.588	7.594	7.529	7.561	64,045	-0.03(-0.34%)
Aug 06, 2013	7.588	7.607	7.529	7.588	99,145	-0.02(-0.26%)
Aug 05, 2013	7.588	7.659	7.588	7.607	164,011	-0.04(-0.51%)
Aug 02, 2013	7.698	7.757	7.632	7.646	149,957	-0.05(-0.68%)
Aug 01, 2013	7.763	7.828	7.685	7.698	173,545	-0.13(-1.66%)
Jul 31, 2013	7.783	7.828	7.718	7.828	80,972	+0.01(+0.08%)
Jul 30, 2013	7.841	7.848	7.789	7.822	84,895	-0.02(-0.25%)
Jul 29, 2013	7.757	7.880	7.757	7.841	62,207	+0.01(+0.17%)
Jul 26, 2013	7.744	7.848	7.744	7.828	76,976	+0.02(+0.25%)
Jul 25, 2013	7.770	7.809	7.711	7.809	89,604	-0.02(-0.25%)
Jul 24, 2013	7.841	7.848	7.770	7.828	268,420	-0.03(-0.33%)
Jul 23, 2013	7.783	7.900	7.783	7.854	130,890	+0.03(+0.33%)
Jul 22, 2013	7.919	7.978	7.815	7.828	137,633	-0.15(-1.87%)
Jul 19, 2013	7.991	7.997	7.939	7.978	146,970	-0.07(-0.81%)
Jul 18, 2013	8.037	8.069	7.997	8.043	89,760	-0.02(-0.29%)
Jul 17, 2013	7.984	8.075	7.984	8.066	48,794	+0.08(+0.94%)
Jul 16, 2013	7.945	8.023	7.939	7.991	98,573	-0.01(-0.16%)
Jul 15, 2013	8.037	8.056	8.004	8.004	103,597	-0.09(-1.13%)
Jul 12, 2013	8.095	8.134	8.030	8.095	95,591	-0.05(-0.64%)
Jul 11, 2013	8.063	8.167	8.063	8.147	89,382	+0.12(+1.44%)
Jul 10, 2013	7.954	8.038	7.928	8.032	87,991	+0.01(+0.16%)
Jul 09, 2013	7.947	8.045	7.973	8.019	193,091	+0.05(+0.57%)
Jul 08, 2013	7.954	8.058	7.954	7.973	73,659	+0.01(+0.08%)
Jul 05, 2013	8.064	8.064	7.922	7.967	129,433	-0.19(-2.30%)
Jul 03, 2013	8.109	8.187	8.083	8.155	238,024	-0.16(-1.95%)
Jul 02, 2013	8.368	8.420	8.278	8.316	95,724	-0.06(-0.70%)
Jul 01, 2013	8.303	8.381	8.291	8.375	95,523	+0.08(+1.01%)
Jun 28, 2013	8.394	8.394	8.252	8.291	165,286	-0.06(-0.77%)
Jun 27, 2013	8.206	8.375	8.187	8.355	104,607	+0.15(+1.81%)
Jun 26, 2013	7.986	8.265	7.986	8.206	149,861	+0.21(+2.67%)
Jun 25, 2013	7.967	7.993	7.805	7.993	137,540	+0.01(+0.08%)
Jun 24, 2013	7.960	8.012	7.812	7.986	152,783	-0.10(-1.25%)
Jun 21, 2013	8.129	8.245	8.032	8.087	107,921	-0.13(-1.53%)
Jun 20, 2013	8.297	8.297	8.155	8.213	120,075	-0.14(-1.67%)
Jun 19, 2013	8.291	8.439	8.291	8.353	127,923	+0.01(+0.14%)
Jun 18, 2013	8.381	8.393	8.303	8.341	69,494	-0.09(-1.08%)
Jun 17, 2013	8.433	8.472	8.381	8.432	112,350	-0.00(-0.01%)
Jun 14, 2013	8.355	8.498	8.323	8.433	157,432	+0.04(+0.46%)
Jun 13, 2013	8.271	8.413	8.239	8.394	149,687	+0.05(+0.54%)
Jun 12, 2013	8.498	8.536	8.316	8.349	229,190	-0.15(-1.77%)
Jun 11, 2013	8.493	8.531	8.428	8.499	103,983	-0.10(-1.20%)
Jun 10, 2013	8.802	8.808	8.596	8.602	96,743	-0.25(-2.84%)
Jun 07, 2013	8.879	8.918	8.815	8.853	86,012	-0.06(-0.65%)
Jun 06, 2013	8.828	8.911	8.795	8.911	62,912	+0.05(+0.58%)
Jun 05, 2013	8.705	8.899	8.705	8.860	139,737	+0.10(+1.10%)
Jun 04, 2013	8.660	8.763	8.628	8.763	158,058	+0.00(+0.00%)
Jun 03, 2013	9.047	9.047	8.763	8.763	143,271	-0.28(-3.06%)
May 31, 2013	9.175	9.188	8.956	9.040	70,570	-0.13(-1.40%)
May 30, 2013	9.175	9.253	9.150	9.169	54,112	-0.03(-0.28%)
May 29, 2013	9.356	9.356	9.175	9.195	97,266	-0.20(-2.12%)
May 28, 2013	9.433	9.459	9.375	9.394	68,992	-0.08(-0.82%)
May 24, 2013	9.459	9.478	9.426	9.471	67,674	-0.04(-0.41%)
May 23, 2013	9.465	9.523	9.465	9.510	50,855	+0.01(+0.14%)
May 22, 2013	9.491	9.542	9.491	9.497	36,901	-0.02(-0.20%)
May 21, 2013	9.523	9.523	9.478	9.517	42,335	-0.05(-0.47%)
May 20, 2013	9.510	9.581	9.510	9.562	26,601	+0.01(+0.07%)
May 17, 2013	9.491	9.555	9.491	9.555	30,668	+0.05(+0.47%)
May 16, 2013	9.491	9.529	9.478	9.510	45,895	+0.01(+0.07%)
May 15, 2013	9.478	9.536	9.471	9.504	82,839	-0.04(-0.40%)
May 13, 2013	9.613	9.626	9.532	9.542	42,719	-0.07(-0.78%)
May 10, 2013	9.585	9.617	9.585	9.617	37,357	+0.01(+0.07%)
May 09, 2013	9.591	9.617	9.591	9.611	38,928	-0.01(-0.13%)
May 08, 2013	9.655	9.655	9.604	9.623	31,546	-0.01(-0.13%)
May 07, 2013	9.591	9.649	9.591	9.636	38,772	+0.03(+0.27%)
May 06, 2013	9.572	9.623	9.572	9.611	23,236	+0.00(+0.00%)
May 03, 2013	9.585	9.623	9.579	9.611	38,788	+0.00(+0.00%)
May 02, 2013	9.649	9.672	9.611	9.611	38,175	-0.01(-0.13%)
May 01, 2013	9.579	9.623	9.559	9.623	54,269	+0.06(+0.67%)
Apr 30, 2013	9.521	9.572	9.521	9.559	22,233	+0.01(+0.13%)
Apr 29, 2013	9.540	9.559	9.508	9.547	29,479	+0.01(+0.13%)
Apr 26, 2013	9.470	9.534	9.482	9.534	46,659	+0.02(+0.20%)
Apr 25, 2013	9.438	9.521	9.438	9.514	39,133	+0.03(+0.34%)
Apr 24, 2013	9.476	9.502	9.438	9.482	29,955	-0.01(-0.13%)
Apr 23, 2013	9.482	9.514	9.476	9.495	38,810	+0.03(+0.27%)
Apr 22, 2013	9.482	9.482	9.431	9.470	32,114	+0.00(+0.00%)
Apr 19, 2013	9.457	9.482	9.406	9.470	26,767	+0.05(+0.54%)
Apr 18, 2013	9.393	9.463	9.393	9.418	41,277	-0.01(-0.07%)
Apr 17, 2013	9.406	9.444	9.406	9.425	24,221	+0.00(+0.00%)
Apr 16, 2013	9.406	9.431	9.374	9.425	43,611	+0.00(+0.00%)
Apr 15, 2013	9.418	9.438	9.393	9.425	22,762	-0.03(-0.27%)
Apr 12, 2013	9.393	9.450	9.393	9.450	41,153	+0.01(+0.14%)
Apr 11, 2013	9.431	9.470	9.367	9.438	51,131	-0.00(-0.04%)
Apr 10, 2013	9.410	9.454	9.410	9.441	38,245	+0.01(+0.07%)
Apr 09, 2013	9.403	9.461	9.403	9.435	50,095	+0.01(+0.14%)
Apr 08, 2013	9.448	9.448	9.390	9.422	51,690	-0.01(-0.14%)
Apr 05, 2013	9.359	9.448	9.359	9.435	59,975	+0.09(+0.95%)
Apr 04, 2013	9.301	9.346	9.282	9.346	42,150	+0.04(+0.48%)
Apr 03, 2013	9.257	9.301	9.237	9.301	65,867	-0.01(-0.07%)
Apr 02, 2013	9.352	9.365	9.308	9.308	92,251	-0.04(-0.48%)
Apr 01, 2013	9.390	9.433	9.339	9.352	89,211	-0.08(-0.88%)
Mar 28, 2013	9.441	9.467	9.378	9.435	84,281	-0.01(-0.07%)
Mar 27, 2013	9.384	9.461	9.378	9.441	37,442	+0.02(+0.20%)
Mar 26, 2013	9.320	9.422	9.308	9.422	53,756	+0.07(+0.75%)
Mar 25, 2013	9.403	9.403	9.327	9.352	72,331	-0.05(-0.54%)
Mar 22, 2013	9.378	9.403	9.359	9.403	30,694	+0.01(+0.07%)
Mar 21, 2013	9.378	9.448	9.333	9.397	41,419	-0.02(-0.20%)
Mar 20, 2013	9.295	9.416	9.295	9.416	60,852	+0.12(+1.27%)
Mar 19, 2013	9.244	9.333	9.206	9.298	91,323	+0.01(+0.10%)
Mar 18, 2013	9.014	9.308	9.014	9.288	71,925	+0.18(+1.96%)
Mar 15, 2013	9.116	9.186	9.084	9.110	131,023	-0.13(-1.38%)
Mar 14, 2013	9.365	9.371	9.180	9.237	162,939	-0.17(-1.83%)
Mar 13, 2013	9.448	9.480	9.346	9.410	74,851	-0.05(-0.51%)
Mar 12, 2013	9.534	9.534	9.382	9.458	104,771	-0.09(-0.93%)
Mar 11, 2013	9.591	9.636	9.528	9.547	102,481	-0.10(-0.99%)
Mar 08, 2013	9.667	9.712	9.642	9.642	102,660	-0.07(-0.72%)
Mar 07, 2013	9.699	9.712	9.680	9.712	39,142	-0.02(-0.20%)
Mar 06, 2013	9.680	9.731	9.680	9.731	56,747	+0.01(+0.13%)
Mar 05, 2013	9.750	9.750	9.686	9.718	46,627	-0.01(-0.13%)
Mar 04, 2013	9.724	9.753	9.718	9.731	37,758	-0.02(-0.20%)
Mar 01, 2013	9.712	9.750	9.712	9.750	23,146	+0.03(+0.33%)
Feb 28, 2013	9.724	9.756	9.686	9.718	35,315	-0.04(-0.39%)
Feb 27, 2013	9.763	9.763	9.699	9.756	66,506	+0.03(+0.33%)
Feb 26, 2013	9.693	9.730	9.674	9.724	61,850	-0.01(-0.07%)
Feb 22, 2013	9.712	9.737	9.658	9.731	32,071	-0.01(-0.13%)
Feb 21, 2013	9.705	9.756	9.705	9.743	45,842	+0.05(+0.52%)
Feb 20, 2013	9.674	9.699	9.648	9.693	41,160	+0.03(+0.26%)
Feb 19, 2013	9.655	9.680	9.642	9.667	47,800	-0.01(-0.13%)
Feb 15, 2013	9.636	9.686	9.604	9.680	42,655	+0.01(+0.13%)
Feb 14, 2013	9.718	9.718	9.629	9.667	82,942	-0.07(-0.72%)
Feb 13, 2013	9.763	9.782	9.724	9.737	53,627	-0.02(-0.23%)
Feb 12, 2013	9.754	9.773	9.747	9.760	29,412	+0.01(+0.13%)
Feb 11, 2013	9.760	9.785	9.747	9.747	55,527	-0.01(-0.13%)
Feb 08, 2013	9.804	9.810	9.747	9.760	50,194	-0.04(-0.45%)
Feb 07, 2013	9.817	9.823	9.798	9.804	30,357	-0.03(-0.32%)
Feb 06, 2013	9.779	9.836	9.779	9.836	20,722	+0.02(+0.19%)
Feb 04, 2013	9.855	9.855	9.766	9.817	53,543	-0.05(-0.51%)
Feb 01, 2013	9.880	9.930	9.867	9.867	72,882	-0.01(-0.13%)
Jan 31, 2013	9.886	9.924	9.861	9.880	50,175	-0.01(-0.13%)
Jan 30, 2013	9.823	9.917	9.823	9.893	41,822	+0.01(+0.13%)
Jan 29, 2013	9.968	10.05	9.848	9.880	144,678	-0.14(-1.39%)
Jan 28, 2013	10.14	10.14	9.953	10.02	124,134	-0.09(-0.94%)
Jan 25, 2013	10.10	10.11	10.06	10.11	39,391	+0.01(+0.12%)
Jan 24, 2013	10.03	10.10	10.03	10.10	44,320	+0.03(+0.25%)
Jan 23, 2013	10.06	10.08	10.01	10.08	77,121	+0.03(+0.31%)
Jan 22, 2013	9.981	10.04	9.956	10.04	50,604	+0.10(+1.02%)
Jan 18, 2013	9.899	9.943	9.899	9.943	24,812	+0.04(+0.45%)
Jan 17, 2013	9.861	9.949	9.861	9.899	16,595	+0.01(+0.13%)
Jan 16, 2013	9.792	9.911	9.747	9.886	91,646	+0.04(+0.45%)
Jan 15, 2013	9.855	9.924	9.792	9.842	61,738	-0.06(-0.64%)
Jan 14, 2013	9.975	9.981	9.900	9.905	30,069	-0.06(-0.63%)
Jan 11, 2013	9.880	10.01	9.880	9.968	51,705	+0.07(+0.66%)
Jan 10, 2013	9.884	9.927	9.840	9.903	52,444	-0.01(-0.13%)
Jan 09, 2013	9.840	9.915	9.827	9.915	45,476	+0.06(+0.64%)
Jan 08, 2013	9.808	9.878	9.808	9.852	16,871	+0.01(+0.13%)
Jan 07, 2013	9.878	9.878	9.815	9.840	51,188	+0.00(+0.00%)
Jan 04, 2013	9.714	9.890	9.714	9.840	77,267	+0.07(+0.71%)
Jan 03, 2013	9.676	9.796	9.676	9.771	126,996	+0.09(+0.97%)
Jan 02, 2013	9.627	9.702	9.488	9.676	67,310	+0.19(+1.99%)
Dec 31, 2012	9.369	9.513	9.369	9.488	219,774	-0.05(-0.53%)
Dec 28, 2012	9.513	9.557	9.469	9.538	49,223	+0.07(+0.73%)
Dec 27, 2012	9.645	9.645	9.419	9.469	92,445	-0.12(-1.25%)
Dec 26, 2012	9.689	9.689	9.538	9.588	57,745	-0.01(-0.07%)
Dec 24, 2012	9.727	9.739	9.576	9.595	63,384	-0.12(-1.23%)
Dec 21, 2012	9.614	9.802	9.614	9.714	70,011	+0.03(+0.32%)
Dec 20, 2012	9.733	9.733	9.645	9.683	59,942	+0.06(+0.65%)
Dec 19, 2012	9.639	9.739	9.588	9.620	107,564	+0.04(+0.39%)
Dec 18, 2012	9.777	9.777	9.582	9.582	105,843	-0.21(-2.18%)
Dec 17, 2012	9.928	9.928	9.683	9.796	88,426	-0.14(-1.45%)
Dec 14, 2012	10.17	10.17	9.915	9.940	66,210	-0.18(-1.80%)
Dec 13, 2012	10.12	10.12	10.00	10.12	87,834	+0.01(+0.12%)
Dec 12, 2012	10.10	10.14	10.07	10.11	64,796	+0.01(+0.09%)
Dec 11, 2012	10.05	10.13	10.04	10.10	37,281	+0.05(+0.50%)
Dec 10, 2012	10.15	10.16	9.989	10.05	86,237	-0.07(-0.68%)
Dec 07, 2012	10.26	10.26	10.06	10.12	73,795	-0.15(-1.42%)
Dec 06, 2012	10.25	10.33	10.24	10.27	50,780	-0.02(-0.17%)
Dec 05, 2012	10.22	10.31	10.16	10.28	65,262	+0.09(+0.92%)