Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.93	15.28	14.68	14.98	978,232	-0.11(-0.73%)
Nov 29, 2021	15.65	15.65	15.05	15.09	437,452	-0.63(-4.03%)
Nov 26, 2021	16.02	16.07	15.52	15.72	282,911	-0.72(-4.37%)
Nov 24, 2021	16.28	16.53	16.15	16.44	592,738	+0.20(+1.25%)
Nov 23, 2021	16.58	16.87	16.17	16.24	697,192	-0.35(-2.09%)
Nov 22, 2021	16.80	17.05	16.08	16.58	1,533,962	+1.38(+9.07%)
Nov 19, 2021	14.63	15.36	14.49	15.21	1,035,518	+0.45(+3.04%)
Nov 18, 2021	14.91	14.80	14.72	14.76	660,836	-0.23(-1.52%)
Nov 17, 2021	15.83	16.05	14.91	14.99	441,730	-0.85(-5.34%)
Nov 16, 2021	16.30	16.30	15.74	15.83	584,352	-0.49(-3.01%)
Nov 15, 2021	16.50	16.51	16.26	16.32	225,064	-0.12(-0.72%)
Nov 12, 2021	16.44	16.81	16.41	16.44	248,811	-0.06(-0.36%)
Nov 11, 2021	16.65	16.82	16.43	16.50	488,082	-0.20(-1.21%)
Nov 10, 2021	16.48			16.70	557,515	+0.27(+1.65%)
Nov 09, 2021	15.81	16.60	15.81	16.43	680,352	+0.58(+3.63%)
Nov 08, 2021	15.95	16.09	15.68	15.86	350,568	+0.05(+0.32%)
Nov 05, 2021	15.95	16.06	15.73	15.81	376,113	+0.07(+0.43%)
Nov 04, 2021	15.69	15.98	15.69	15.74	939,550	+0.05(+0.32%)
Nov 03, 2021	14.99	15.71	14.94	15.69	539,154	+0.76(+5.10%)
Nov 02, 2021	15.27	15.29	14.92	14.93	616,760	-0.47(-3.08%)
Nov 01, 2021	15.09	15.51	14.99	15.40	406,718	+0.41(+2.77%)
Oct 29, 2021	15.23	15.28	14.67	14.99	518,969	-0.36(-2.32%)
Oct 28, 2021	15.10	15.37	15.03	15.34	360,948	+0.09(+0.61%)
Oct 27, 2021	15.93	15.95	15.24	15.25	484,194	-0.67(-4.20%)
Oct 26, 2021	15.75			15.92	543,608	+0.20(+1.29%)
Oct 25, 2021	15.31	15.78	15.31	15.71	714,151	+0.41(+2.71%)
Oct 22, 2021	15.48	15.48	15.05	15.30	552,709	-0.12(-0.77%)
Oct 21, 2021	14.94	15.44	15.05	15.42	1,043,973	+0.36(+2.42%)
Oct 20, 2021	14.75	15.21	14.70	15.05	502,665	+0.39(+2.65%)
Oct 19, 2021	14.92	15.02	14.65	14.66	377,318	-0.25(-1.70%)
Oct 18, 2021	14.45	15.03	14.39	14.92	518,476	+0.36(+2.50%)
Oct 15, 2021	14.55	14.82	14.41	14.55	820,747	+0.06(+0.41%)
Oct 14, 2021	14.89	15.02	14.42	14.50	721,399	-0.21(-1.44%)
Oct 13, 2021	15.25	15.25	14.50	14.71	918,351	-0.44(-2.90%)
Oct 12, 2021	16.23	16.34	15.14	15.15	1,060,652	-1.17(-7.15%)
Oct 11, 2021	16.35	16.57	16.09	16.31	208,512	-0.03(-0.16%)
Oct 08, 2021	16.36	16.49	16.27	16.34	409,015	-0.03(-0.21%)
Oct 07, 2021	16.27	16.54	16.13	16.37	650,341	+0.22(+1.36%)
Oct 06, 2021	16.26	16.26	15.67	16.15	630,352	-0.29(-1.75%)
Oct 05, 2021	16.47	16.69	16.30	16.44	761,841	+0.03(+0.15%)
Oct 04, 2021	16.66	16.66	16.36	16.42	485,257	-0.31(-1.87%)
Oct 01, 2021	16.72	16.87	16.68	16.73	375,492	+0.01(+0.05%)
Sep 30, 2021	16.80	16.88	16.51	16.72	566,211	+0.04(+0.25%)
Sep 29, 2021	16.74	16.85	16.56	16.68	531,706	-0.02(-0.10%)
Sep 28, 2021	16.92	16.93	16.64	16.69	376,324	-0.35(-2.03%)
Sep 27, 2021	16.92	17.08	16.75	17.04	349,704	+0.11(+0.65%)
Sep 24, 2021	17.16	17.17	16.84	16.93	517,771	-0.33(-1.91%)
Sep 23, 2021	17.48	17.48	17.11	17.26	348,286	-0.08(-0.49%)
Sep 22, 2021	17.12	17.49	17.12	17.35	242,963	+0.37(+2.19%)
Sep 21, 2021	17.27	17.30	16.97	16.97	374,439	-0.24(-1.38%)
Sep 20, 2021	17.13	17.39	17.04	17.21	496,315	-0.30(-1.69%)
Sep 17, 2021	17.49	17.63	17.45	17.51	239,487	-0.05(-0.29%)
Sep 16, 2021	17.51	17.69	17.32	17.56	323,488	+0.04(+0.24%)
Sep 15, 2021	17.24	17.68	17.13	17.52	209,780	+0.27(+1.57%)
Sep 14, 2021	17.19	17.46	17.19	17.24	483,577	-0.01(-0.05%)
Sep 13, 2021	17.17	17.31	17.12	17.25	276,549	+0.22(+1.29%)
Sep 10, 2021	16.87	17.21	16.87	17.03	306,210	+0.29(+1.72%)
Sep 09, 2021	16.73	16.85	16.42	16.75	533,198	-0.06(-0.35%)
Sep 08, 2021	17.28	17.28	16.58	16.80	589,940	-0.53(-3.07%)
Sep 07, 2021	17.29	17.43	17.16	17.34	477,120	+0.11(+0.64%)
Sep 03, 2021	17.51	17.52	17.20	17.23	331,093	-0.16(-0.92%)
Sep 02, 2021	17.93	17.97	17.32	17.39	866,634	-0.58(-3.25%)
Sep 01, 2021	17.83	18.19	17.83	17.97	500,180	+0.17(+0.95%)
Aug 31, 2021	17.68	17.81	17.59	17.80	800,588	+0.14(+0.77%)
Aug 30, 2021	17.42	17.78	16.95	17.67	263,814	+0.23(+1.31%)
Aug 27, 2021	17.51	17.61	17.20	17.44	355,903	-0.07(-0.39%)
Aug 26, 2021	17.76	17.78	17.51	17.51	196,907	-0.21(-1.19%)
Aug 25, 2021	17.66	17.73	17.52	17.72	325,663	+0.07(+0.38%)
Aug 24, 2021	17.57	17.76	17.38	17.65	443,168	+0.19(+1.07%)
Aug 23, 2021	17.14	17.49	17.10	17.46	440,491	+0.32(+1.87%)
Aug 20, 2021	17.13	17.19	16.91	17.14	400,982	+0.02(+0.10%)
Aug 19, 2021	16.97	17.17	16.84	17.13	722,440	+0.04(+0.25%)
Aug 18, 2021	16.90	17.19	16.78	17.08	574,295	+0.22(+1.30%)
Aug 17, 2021	16.61	16.61	16.61	16.86	511,923	+0.11(+0.66%)
Aug 16, 2021	16.99	16.99	16.64	16.75	200,220	-0.29(-1.69%)
Aug 13, 2021	16.96	17.18	16.92	17.04	281,790	+0.08(+0.45%)
Aug 12, 2021	16.91	17.18	16.73	16.97	634,402	+0.03(+0.20%)
Aug 11, 2021	16.70	17.02	16.56	16.93	416,980	+0.20(+1.21%)
Aug 10, 2021	16.31	16.91	16.20	16.73	706,626	+0.37(+2.27%)
Aug 09, 2021	16.36	16.44	16.17	16.36	377,652	-0.03(-0.16%)
Aug 06, 2021	16.05	16.42	15.98	16.38	2,095,751	+0.37(+2.32%)
Aug 05, 2021	15.97	16.12	15.87	16.01	352,128	+0.09(+0.58%)
Aug 04, 2021	15.71	16.00	15.63	15.92	515,794	+0.18(+1.13%)
Aug 03, 2021	15.82	16.00	15.60	15.74	604,723	-0.17(-1.06%)
Aug 02, 2021	16.72	16.72	15.90	15.91	469,540	-0.62(-3.74%)
Jul 30, 2021	16.50	16.89	16.08	16.53	1,113,921	-0.09(-0.56%)
Jul 29, 2021	15.80	16.76	15.80	16.62	538,009	+0.46(+2.83%)
Jul 28, 2021	15.99	16.19	15.85	16.16	283,444	+0.25(+1.54%)
Jul 27, 2021	15.90	16.08	15.77	15.92	471,927	-0.06(-0.37%)
Jul 26, 2021	15.82	16.09	15.63	15.98	836,570	+0.16(+1.02%)
Jul 23, 2021	16.14	16.27	15.75	15.82	352,458	-0.34(-2.09%)
Jul 22, 2021	16.26	16.31	16.06	16.15	610,596	-0.07(-0.42%)
Jul 21, 2021	16.20	16.39	15.91	16.22	739,894	+0.13(+0.79%)
Jul 20, 2021	15.21	16.11	15.21	16.09	873,263	+0.89(+5.84%)
Jul 19, 2021	14.88	15.44	14.85	15.21	855,456	+0.13(+0.84%)
Jul 16, 2021	15.13	15.32	14.76	15.08	311,118	+0.01(+0.06%)
Jul 15, 2021	15.43	15.43	15.00	15.07	620,268	-0.36(-2.30%)
Jul 14, 2021	15.58	15.58	15.25	15.43	719,876	+0.03(+0.16%)
Jul 13, 2021	15.65	15.78	15.34	15.40	352,025	-0.27(-1.73%)
Jul 12, 2021	15.85	16.10	15.63	15.67	320,025	-0.24(-1.49%)
Jul 09, 2021	15.61	15.95	15.61	15.91	482,095	+0.40(+2.56%)
Jul 08, 2021	15.58	15.62	15.25	15.51	388,377	-0.25(-1.56%)
Jul 07, 2021	15.39	15.82	15.25	15.76	696,540	+0.17(+1.08%)
Jul 06, 2021	16.32	16.32	15.58	15.59	497,517	-0.76(-4.66%)
Jul 02, 2021	16.53	16.60	16.28	16.35	311,388	-0.14(-0.82%)
Jul 01, 2021	16.81	17.04	16.38	16.48	477,494	-0.32(-1.91%)
Jun 30, 2021	16.80	17.08	16.71	16.80	504,312	-0.10(-0.60%)
Jun 29, 2021	16.91	17.18	16.70	16.91	426,026	+0.03(+0.20%)
Jun 28, 2021	17.35	17.47	16.76	16.87	308,208	-0.46(-2.64%)
Jun 25, 2021	17.90	17.91	17.20	17.33	383,337	-0.46(-2.57%)
Jun 24, 2021	17.76	17.92	17.67	17.79	324,905	+0.08(+0.48%)
Jun 23, 2021	17.67	17.99	17.66	17.70	390,292	+0.03(+0.14%)
Jun 22, 2021	17.51	17.80	17.19	17.68	398,052	+0.18(+1.01%)
Jun 21, 2021	17.47	17.58	17.37	17.50	202,693	+0.10(+0.58%)
Jun 18, 2021	17.93	17.94	17.39	17.40	296,895	-0.61(-3.38%)
Jun 17, 2021	18.10	18.10	17.82	18.01	581,325	-0.04(-0.23%)
Jun 16, 2021	18.07	18.23	17.82	18.05	397,373	-0.07(-0.37%)
Jun 15, 2021	18.23	18.30	17.86	18.12	464,343	-0.12(-0.65%)
Jun 14, 2021	18.17	18.50	18.17	18.23	256,964	+0.06(+0.33%)
Jun 11, 2021	18.22	18.39	17.95	18.17	526,722	-0.08(-0.42%)
Jun 10, 2021	17.92	18.35	17.73	18.25	941,033	+0.44(+2.47%)
Jun 09, 2021	17.52	17.98	17.46	17.81	414,387	+0.29(+1.64%)
Jun 08, 2021	17.76	17.90	17.48	17.52	508,947	-0.19(-1.10%)
Jun 07, 2021	17.93	18.07	17.69	17.72	273,179	-0.18(-0.99%)
Jun 04, 2021	18.02	18.17	17.64	17.90	850,614	-0.04(-0.24%)
Jun 03, 2021	18.30	18.45	17.82	17.94	560,501	-0.47(-2.53%)
Jun 02, 2021	18.39	18.72	18.26	18.40	511,161	+0.01(+0.05%)
Jun 01, 2021	18.78	18.80	18.32	18.39	516,203	+0.30(+1.68%)
May 28, 2021	17.90	18.11	17.80	18.09	956,296	+0.23(+1.28%)
May 27, 2021	17.38	17.93	17.36	17.86	991,945	+0.63(+3.63%)
May 26, 2021	17.01	17.27	16.87	17.24	452,140	+0.24(+1.39%)
May 25, 2021	16.84	17.07	16.69	17.00	851,664	+0.29(+1.72%)
May 24, 2021	16.78	17.06	16.63	16.71	676,343	+0.14(+0.82%)
May 21, 2021	16.90	17.02	16.53	16.58	515,101	-0.36(-2.15%)
May 20, 2021	17.02	17.21	16.80	16.94	673,722	-0.06(-0.35%)
May 19, 2021	16.95	17.19	16.80	17.00	905,845	-0.18(-1.03%)
May 18, 2021	17.16	17.61	16.98	17.18	1,050,012	+0.27(+1.60%)
May 17, 2021	18.67	18.89	16.53	16.91	1,964,467	-2.76(-14.02%)
May 14, 2021	19.10	19.83	19.02	19.66	643,133	+0.71(+3.75%)
May 13, 2021	19.10	19.36	18.94	18.95	749,083	-0.12(-0.62%)
May 12, 2021	19.62	19.62	19.05	19.07	280,123	-0.55(-2.80%)
May 11, 2021	19.66	19.77	19.27	19.62	446,957	-0.38(-1.90%)
May 10, 2021	20.14	20.42	19.96	20.00	345,576	-0.03(-0.17%)
May 07, 2021	19.96	20.54	19.87	20.04	1,110,888	+0.08(+0.38%)
May 06, 2021	19.82	20.05	19.82	19.96	716,349	+0.19(+0.94%)
May 05, 2021	19.79	19.89	19.70	19.77	578,353	+0.12(+0.60%)
May 04, 2021	19.45	19.75	19.33	19.65	987,643	+0.54(+2.83%)
May 03, 2021	18.72	19.14	18.56	19.11	568,731	+0.30(+1.62%)
Apr 30, 2021	18.65	19.11	18.65	18.81	778,973	-0.21(-1.11%)
Apr 29, 2021	19.41	19.47	18.88	19.02	886,678	-0.25(-1.32%)
Apr 28, 2021	19.85	20.13	19.19	19.27	783,346	-0.52(-2.61%)
Apr 27, 2021	20.13	20.28	19.71	19.79	290,175	-0.35(-1.72%)
Apr 26, 2021	19.90	20.25	19.90	20.14	457,649	+0.32(+1.62%)
Apr 23, 2021	19.97	20.14	19.71	19.82	592,625	-0.15(-0.76%)
Apr 22, 2021	20.93	20.95	19.96	19.97	529,445	-1.13(-5.34%)
Apr 21, 2021	20.91	21.32	20.88	21.09	575,728	+0.14(+0.66%)
Apr 20, 2021	21.00	21.16	20.88	20.95	552,785	-0.01(-0.04%)
Apr 19, 2021	20.95	21.11	20.81	20.96	381,924	+0.06(+0.27%)
Apr 16, 2021	20.89	21.03	20.64	20.91	294,471	+0.08(+0.39%)
Apr 15, 2021	20.61	20.86	20.51	20.82	394,375	+0.24(+1.15%)
Apr 14, 2021	20.35	20.87	20.35	20.59	343,343	+0.19(+0.92%)
Apr 13, 2021	20.11	20.53	20.11	20.40	429,865	+0.20(+1.01%)
Apr 12, 2021	20.33	20.43	20.11	20.20	162,704	-0.05(-0.24%)
Apr 09, 2021	20.34	20.38	19.98	20.25	1,194,935	-0.09(-0.44%)
Apr 08, 2021	20.14	20.51	20.03	20.34	1,488,866	+0.24(+1.18%)
Apr 07, 2021	20.03	20.12	19.94	20.10	308,766	+0.05(+0.24%)
Apr 06, 2021	19.99	20.20	19.90	20.05	367,859	+0.06(+0.29%)
Apr 05, 2021	20.25	20.38	19.90	19.99	479,374	-0.17(-0.85%)
Apr 01, 2021	20.25	20.44	20.11	20.16	410,126	-0.08(-0.40%)
Mar 31, 2021	20.33	20.42	19.94	20.25	1,189,413	+0.18(+0.89%)
Mar 30, 2021	20.06	20.24	19.76	20.07	452,208	+0.11(+0.53%)
Mar 29, 2021	19.94	20.42	19.76	19.96	526,930	-0.01(-0.04%)
Mar 26, 2021	20.08	20.30	19.75	19.97	768,496	-0.15(-0.73%)
Mar 25, 2021	20.59	20.59	19.97	20.11	554,962	-0.62(-2.99%)
Mar 24, 2021	20.45	21.11	20.45	20.73	532,241	+0.37(+1.80%)
Mar 23, 2021	20.20	20.51	20.12	20.37	493,909	+0.00(+0.00%)
Mar 22, 2021	20.73	20.73	20.25	20.37	379,735	-0.55(-2.65%)
Mar 19, 2021	20.64	20.92	20.49	20.92	675,040	+0.18(+0.86%)
Mar 18, 2021	20.37	20.85	20.34	20.74	415,140	+0.26(+1.27%)
Mar 17, 2021	20.20	20.55	20.09	20.48	287,294	+0.11(+0.56%)
Mar 16, 2021	20.57	20.57	20.25	20.37	236,363	-0.15(-0.72%)
Mar 15, 2021	20.91	20.91	20.42	20.51	312,887	-0.30(-1.45%)
Mar 12, 2021	20.70	20.82	20.16	20.82	466,788	-0.15(-0.70%)
Mar 11, 2021	20.71	21.00	20.54	20.96	985,835	+0.63(+3.09%)
Mar 10, 2021	20.52	20.64	20.29	20.34	887,938	+0.11(+0.56%)
Mar 09, 2021	19.98	20.53	19.98	20.22	506,562	+0.30(+1.51%)
Mar 08, 2021	19.73	19.95	19.58	19.92	475,907	+0.07(+0.33%)
Mar 05, 2021	20.02	20.10	19.39	19.85	614,331	+0.12(+0.62%)
Mar 04, 2021	19.83	19.88	19.36	19.73	472,212	-0.08(-0.41%)
Mar 03, 2021	19.23	20.07	19.23	19.81	643,330	+0.46(+2.36%)
Mar 02, 2021	18.88	19.56	18.88	19.36	646,697	+0.28(+1.45%)
Mar 01, 2021	18.84	19.10	18.76	19.08	245,428	+0.66(+3.59%)
Feb 26, 2021	18.69	18.83	18.40	18.42	296,434	-0.20(-1.09%)
Feb 25, 2021	19.14	19.22	18.57	18.62	389,561	-0.76(-3.91%)
Feb 24, 2021	19.05	19.44	18.73	19.38	427,370	+0.49(+2.59%)
Feb 23, 2021	18.76	19.11	18.66	18.89	316,766	+0.08(+0.43%)
Feb 22, 2021	19.23	19.35	18.78	18.81	828,970	-0.85(-4.31%)
Feb 19, 2021	19.62	19.89	19.50	19.66	314,463	+0.23(+1.17%)
Feb 18, 2021	19.39	19.61	19.19	19.43	293,637	-0.13(-0.67%)
Feb 17, 2021	19.44	19.78	19.43	19.56	482,173	+0.02(+0.12%)
Feb 16, 2021	19.31	19.58	18.94	19.54	918,108	+1.23(+6.73%)
Feb 12, 2021	18.16	18.49	18.05	18.30	634,322	+0.11(+0.58%)
Feb 11, 2021	17.77	18.35	17.65	18.20	804,472	+0.59(+3.33%)
Feb 10, 2021	17.60	17.75	17.35	17.61	513,560	+0.29(+1.65%)
Feb 09, 2021	17.17	17.41	16.99	17.33	828,820	+0.20(+1.19%)
Feb 08, 2021	16.93	17.16	16.91	17.12	380,889	+0.35(+2.09%)
Feb 05, 2021	17.20	17.30	16.74	16.77	1,769,284	-0.23(-1.34%)
Feb 04, 2021	17.04	17.24	16.59	17.00	262,044	-0.07(-0.43%)
Feb 03, 2021	17.22	17.25	17.04	17.07	280,819	-0.12(-0.71%)
Feb 02, 2021	17.19	17.41	17.12	17.20	248,609	+0.23(+1.35%)
Feb 01, 2021	16.69	17.06	16.63	16.97	361,865	+0.51(+3.07%)
Jan 29, 2021	17.02	17.09	16.42	16.46	566,622	-0.60(-3.54%)
Jan 28, 2021	16.55	17.11	16.48	17.07	454,348	+0.65(+3.97%)
Jan 27, 2021	16.67	16.72	16.25	16.41	423,141	-0.55(-3.22%)
Jan 26, 2021	16.84	17.07	16.80	16.96	308,199	+0.11(+0.63%)
Jan 25, 2021	17.06	17.19	16.76	16.85	271,212	-0.47(-2.73%)
Jan 22, 2021	17.53	17.61	17.07	17.33	834,480	-0.56(-3.14%)
Jan 21, 2021	18.01	18.12	17.73	17.89	278,281	-0.07(-0.36%)
Jan 20, 2021	18.20	18.22	17.85	17.95	725,991	-0.08(-0.45%)
Jan 19, 2021	17.94	18.42	17.83	18.04	443,779	+0.51(+2.93%)
Jan 15, 2021	17.66	18.12	17.49	17.52	360,209	-0.55(-3.07%)
Jan 14, 2021	17.77	18.11	17.63	18.08	431,828	+0.50(+2.83%)
Jan 13, 2021	17.68	17.75	17.33	17.58	474,840	-0.17(-0.96%)
Jan 12, 2021	17.79	17.92	17.68	17.75	423,128	+0.02(+0.14%)
Jan 11, 2021	17.51	17.84	17.48	17.73	343,298	-0.12(-0.69%)
Jan 08, 2021	17.62	18.10	17.45	17.85	634,935	+0.38(+2.19%)
Jan 07, 2021	16.94	17.67	16.82	17.46	370,708	+0.64(+3.83%)
Jan 06, 2021	17.02	17.12	16.68	16.82	451,938	+0.02(+0.10%)
Jan 05, 2021	16.37	17.01	16.32	16.80	515,475	+0.58(+3.57%)
Jan 04, 2021	15.83	16.39	15.83	16.23	625,941	+0.74(+4.79%)
Dec 31, 2020		15.48	15.48	15.48	122,119	-0.21(-1.35%)
Dec 30, 2020	15.96	15.96	15.65	15.70	122,119	-0.17(-1.08%)
Dec 29, 2020	15.94	15.99	15.80	15.87	160,730	+0.00(+0.00%)
Dec 28, 2020	16.08	16.08	15.82	15.87	348,378	+0.01(+0.05%)
Dec 24, 2020	15.99	16.00	15.73	15.86	72,238	+0.01(+0.05%)
Dec 23, 2020	16.17	16.25	15.80	15.85	257,033	-0.15(-0.92%)
Dec 22, 2020	16.01	16.23	15.92	16.00	302,540	+0.03(+0.20%)
Dec 21, 2020	15.83	15.99	15.72	15.96	586,813	-0.19(-1.16%)
Dec 18, 2020	16.23	16.36	16.11	16.15	398,352	-0.04(-0.25%)
Dec 17, 2020	15.79	16.27	15.76	16.19	395,919	+0.59(+3.76%)
Dec 16, 2020	15.21	15.63	15.17	15.61	377,466	+0.42(+2.74%)
Dec 15, 2020	15.37	15.53	15.14	15.19	337,316	-0.28(-1.79%)
Dec 14, 2020	15.83	15.92	15.39	15.47	425,248	-0.02(-0.16%)
Dec 11, 2020	15.56	15.89	15.39	15.49	240,507	-0.30(-1.91%)
Dec 10, 2020	15.72	15.94	15.64	15.79	264,976	+0.13(+0.83%)
Dec 09, 2020	15.49	15.73	15.35	15.66	416,177	+0.52(+3.45%)
Dec 08, 2020	15.14	15.33	15.13	15.14	133,159	+0.04(+0.27%)
Dec 07, 2020	15.59	15.61	15.04	15.10	433,429	-0.49(-3.14%)
Dec 04, 2020	15.43	15.75	15.39	15.59	704,721	+0.23(+1.49%)
Dec 03, 2020	15.41	15.59	15.14	15.36	416,169	+0.06(+0.37%)
Dec 02, 2020	14.82	15.35	14.75	15.30	540,210	+0.46(+3.08%)