BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.13	14.13	14.13	14.13	104	+0.00(+0.02%)
Nov 27, 2019	14.19	14.19	14.07	14.13	4,061	-0.06(-0.44%)
Nov 26, 2019	14.19	14.19	14.17	14.19	3,730	+0.06(+0.45%)
Nov 25, 2019	14.12	14.13	14.04	14.13	2,611	-0.04(-0.32%)
Nov 22, 2019	14.08	14.17	14.08	14.17	1,458	+0.06(+0.46%)
Nov 21, 2019	14.11	14.11	14.11	14.11	106	-0.02(-0.15%)
Nov 20, 2019	14.13	14.13	14.13	14.13	204	+0.07(+0.51%)
Nov 19, 2019	14.16	14.16	14.06	14.06	2,730	-0.08(-0.54%)
Nov 18, 2019	14.18	14.18	14.05	14.13	8,388	-0.04(-0.31%)
Nov 15, 2019	14.10	14.20	14.10	14.18	2,603	+0.02(+0.17%)
Nov 14, 2019	14.12	14.15	14.12	14.15	1,273	+0.07(+0.53%)
Nov 13, 2019	14.08	14.08	14.08	14.08	13	+0.00(+0.00%)
Nov 12, 2019	14.07	14.13	14.05	14.08	15,114	+0.04(+0.26%)
Nov 11, 2019	14.07	14.08	14.04	14.04	5,552	-0.07(-0.53%)
Nov 08, 2019	14.20	14.20	14.07	14.12	2,403	+0.05(+0.34%)
Nov 07, 2019	14.15	14.15	14.07	14.07	4,745	+0.02(+0.14%)
Nov 06, 2019	14.18	14.18	14.05	14.05	6,372	-0.08(-0.54%)
Nov 05, 2019	14.13	14.13	14.13	14.13	266	-0.03(-0.20%)
Nov 04, 2019	14.16	14.16	14.16	14.16	196	+0.00(+0.00%)
Nov 01, 2019	14.16	14.16	14.16	14.16	1,567	-0.03(-0.20%)
Oct 31, 2019	14.18	14.18	14.18	14.18	85	+0.00(+0.00%)
Oct 30, 2019	14.18	14.18	14.18	14.18	169	+0.00(+0.00%)
Oct 29, 2019	14.18	14.18	14.18	14.18	16	+0.00(+0.00%)
Oct 28, 2019	14.07	14.18	14.07	14.18	1,305	+0.04(+0.27%)
Oct 25, 2019	14.23	14.23	14.14	14.15	1,985	-0.05(-0.33%)
Oct 24, 2019	14.16	14.19	14.16	14.19	2,304	+0.08(+0.56%)
Oct 23, 2019	14.11	14.11	14.11	14.11	104	+0.00(+0.00%)
Oct 22, 2019	14.11	14.11	14.11	14.11	88	+0.00(+0.00%)
Oct 21, 2019	14.11	14.11	14.11	14.11	2,929	-0.09(-0.63%)
Oct 18, 2019	14.20	14.20	14.20	14.20	104	+0.08(+0.54%)
Oct 17, 2019	14.15	14.22	14.13	14.13	10,560	-0.16(-1.14%)
Oct 16, 2019	14.12	14.29	14.12	14.29	3,922	-0.01(-0.07%)
Oct 15, 2019	14.30	14.30	14.30	14.30	166	+0.00(+0.00%)
Oct 14, 2019	14.30	14.30	14.30	14.30	348	+0.05(+0.34%)
Oct 11, 2019	14.25	14.25	14.25	14.25	104	+0.04(+0.26%)
Oct 10, 2019	14.20	14.21	14.20	14.21	2,253	+0.02(+0.13%)
Oct 09, 2019	14.17	14.22	14.17	14.20	2,538	+0.02(+0.13%)
Oct 08, 2019	14.14	14.24	14.14	14.18	2,031	-0.07(-0.47%)
Oct 07, 2019	14.12	14.24	14.12	14.24	12,659	+0.05(+0.34%)
Oct 04, 2019	14.20	14.20	14.20	14.20	838	+0.03(+0.20%)
Oct 03, 2019	14.07	14.17	14.07	14.17	7,977	+0.13(+0.95%)
Oct 02, 2019	14.17	14.17	14.03	14.03	7,724	-0.11(-0.81%)
Oct 01, 2019	14.17	14.17	14.05	14.15	3,960	+0.11(+0.82%)
Sep 30, 2019	14.03	14.03	14.03	14.03	634	-0.10(-0.74%)
Sep 27, 2019	14.14	14.14	14.14	14.14	104	+0.15(+1.09%)
Sep 26, 2019	14.06	14.06	13.99	13.99	2,650	-0.10(-0.71%)
Sep 25, 2019	14.09			14.09	146	+0.00(+0.00%)
Sep 24, 2019	14.21	14.21	14.06	14.09	3,030	+0.04(+0.31%)
Sep 23, 2019	14.09	14.11	14.04	14.04	4,215	-0.06(-0.40%)
Sep 20, 2019	14.21	14.21	14.04	14.10	1,572	+0.02(+0.13%)
Sep 19, 2019	14.12	14.12	14.08	14.08	1,450	-0.09(-0.61%)
Sep 18, 2019	14.10	14.17	13.96	14.17	5,743	+0.15(+1.09%)
Sep 17, 2019	14.21	14.21	13.96	14.01	13,612	-0.17(-1.22%)
Sep 16, 2019	14.21	14.21	14.15	14.19	7,555	+0.06(+0.41%)
Sep 13, 2019	14.12	14.13	14.02	14.13	16,142	+0.01(+0.05%)
Sep 12, 2019	14.04	14.18	13.87	14.12	13,447	-0.05(-0.34%)
Sep 11, 2019	14.10	14.17	13.85	14.17	10,679	-0.02(-0.13%)
Sep 10, 2019	14.12	14.19	14.12	14.19	6,177	+0.00(+0.03%)
Sep 09, 2019	14.14	14.24	14.14	14.18	6,322	-0.05(-0.38%)
Sep 06, 2019	14.07	14.26	14.07	14.24	26,816	+0.06(+0.41%)
Sep 05, 2019	14.15	14.19	14.14	14.18	12,571	-0.03(-0.18%)
Sep 04, 2019	14.07	14.20	14.07	14.20	10,085	+0.08(+0.59%)
Sep 03, 2019	14.17	14.18	14.05	14.12	6,262	-0.09(-0.60%)
Aug 30, 2019	14.03	14.21	14.00	14.21	8,833	+0.11(+0.81%)
Aug 29, 2019	14.23	14.23	14.02	14.09	13,828	-0.05(-0.34%)
Aug 28, 2019	14.27	14.27	14.14	14.14	5,835	-0.05(-0.32%)
Aug 26, 2019		14.19	14.19	14.19	0	-0.05(-0.33%)
Aug 23, 2019	14.23	14.23	14.23	14.23	420	-0.06(-0.45%)
Aug 22, 2019	14.36	14.36	14.30	14.30	1,044	-0.03(-0.23%)
Aug 21, 2019	14.33	14.33	14.33	14.33	212	+0.08(+0.53%)
Aug 20, 2019	14.36	14.36	14.24	14.25	5,302	-0.23(-1.62%)
Aug 19, 2019	14.39	14.50	14.39	14.49	3,666	+0.16(+1.10%)
Aug 16, 2019	14.48	14.48	14.26	14.33	1,472	-0.17(-1.18%)
Aug 15, 2019	14.53	14.56	14.50	14.50	813	+0.08(+0.53%)
Aug 14, 2019	14.24	14.45	14.21	14.43	1,616	+0.29(+2.04%)
Aug 13, 2019	14.22	14.22	14.14	14.14	3,623	-0.06(-0.43%)
Aug 12, 2019	14.08	14.24	14.08	14.20	4,854	+0.12(+0.88%)
Aug 09, 2019	14.08	14.08	14.08	14.08	633	+0.10(+0.75%)
Aug 08, 2019	14.04	14.04	13.97	13.97	1,273	-0.07(-0.49%)
Aug 07, 2019	14.01	14.04	14.01	14.04	451	+0.05(+0.36%)
Aug 06, 2019	14.06	14.06	13.99	13.99	2,858	-0.01(-0.06%)
Aug 05, 2019	14.00	14.02	13.95	14.00	5,244	-0.03(-0.21%)
Aug 02, 2019	13.96	14.03	13.93	14.03	13,293	+0.03(+0.20%)
Aug 01, 2019	14.01	14.01	13.98	14.00	4,395	-0.01(-0.07%)
Jul 31, 2019	14.01	14.01	14.01	14.01	1,110	+0.05(+0.37%)
Jul 30, 2019	14.01	14.01	13.96	13.96	1,421	-0.05(-0.37%)
Jul 29, 2019	14.01	14.01	14.01	14.01	1,749	+0.09(+0.67%)
Jul 26, 2019	14.01	14.01	13.92	13.92	5,486	-0.09(-0.67%)
Jul 25, 2019	14.01	14.01	14.01	14.01	2,293	+0.06(+0.41%)
Jul 24, 2019	13.97	13.97	13.89	13.95	1,882	-0.00(-0.03%)
Jul 23, 2019	13.97	13.97	13.96	13.96	1,607	-0.04(-0.31%)
Jul 22, 2019	14.00	14.00	14.00	14.00	494	+0.11(+0.78%)
Jul 19, 2019	13.86	13.89	13.82	13.89	4,325	+0.01(+0.10%)
Jul 18, 2019	13.88	13.96	13.82	13.88	7,510	+0.01(+0.06%)
Jul 17, 2019	13.96	13.96	13.81	13.87	2,644	-0.04(-0.27%)
Jul 16, 2019	13.90	13.90	13.90	13.90	196	+0.03(+0.20%)
Jul 15, 2019	13.89	13.95	13.87	13.88	6,028	+0.03(+0.21%)
Jul 12, 2019	13.96	13.96	13.85	13.85	2,321	-0.09(-0.63%)
Jul 11, 2019	13.96	13.96	13.93	13.94	4,229	+0.01(+0.10%)
Jul 10, 2019	13.93	13.93	13.90	13.92	2,728	+0.11(+0.79%)
Jul 09, 2019	13.75	13.83	13.75	13.81	3,908	+0.02(+0.12%)
Jul 08, 2019	13.75	13.80	13.75	13.80	3,872	+0.05(+0.36%)
Jul 05, 2019	13.81	13.82	13.68	13.75	8,255	-0.09(-0.61%)
Jul 03, 2019	13.79	13.86	13.71	13.83	11,748	-0.04(-0.31%)
Jul 02, 2019	13.82	13.93	13.82	13.87	2,710	-0.05(-0.34%)
Jul 01, 2019	13.90	13.92	13.78	13.92	1,130	-0.04(-0.30%)
Jun 28, 2019	13.96	13.96	13.96	13.96	740	+0.00(+0.00%)
Jun 27, 2019	13.96	13.96	13.85	13.96	2,096	+0.08(+0.54%)
Jun 26, 2019	13.84	13.89	13.79	13.89	19,788	+0.14(+1.03%)
Jun 25, 2019	13.75	13.75	13.75	13.75	275	-0.03(-0.21%)
Jun 24, 2019	13.81	13.93	13.76	13.77	5,324	+0.08(+0.55%)
Jun 21, 2019	13.74	13.74	13.70	13.70	2,751	+0.03(+0.23%)
Jun 20, 2019	13.80	13.82	13.64	13.67	10,295	-0.13(-0.91%)
Jun 19, 2019	13.92	13.92	13.78	13.79	15,022	-0.12(-0.88%)
Jun 18, 2019	13.97	13.98	13.75	13.92	10,898	-0.02(-0.14%)
Jun 17, 2019	13.94	13.95	13.83	13.94	12,329	+0.05(+0.34%)
Jun 14, 2019	13.89	13.89	13.89	13.89	211	+0.06(+0.41%)
Jun 13, 2019	13.83	13.98	13.83	13.83	2,817	-0.06(-0.42%)
Jun 12, 2019	13.97	13.97	13.81	13.89	30,445	-0.01(-0.07%)
Jun 11, 2019	13.89	13.94	13.89	13.90	2,151	+0.01(+0.07%)
Jun 10, 2019	13.89			13.89	204	+0.00(+0.00%)
Jun 07, 2019	13.67	13.89	13.67	13.89	3,716	+0.06(+0.41%)
Jun 06, 2019	13.88	13.88	13.82	13.83	2,189	+0.05(+0.34%)
Jun 05, 2019	13.92	13.93	13.79	13.79	7,067	-0.08(-0.54%)
Jun 04, 2019	13.65	13.86	13.65	13.86	5,354	+0.07(+0.48%)
Jun 03, 2019	13.89	13.89	13.76	13.80	5,430	+0.09(+0.69%)
May 31, 2019	13.82	13.82	13.66	13.70	9,344	-0.14(-1.02%)
May 30, 2019	13.88	13.89	13.84	13.84	5,908	-0.04(-0.27%)
May 29, 2019	13.80	13.89	13.80	13.88	6,592	+0.08(+0.55%)
May 28, 2019	13.88	13.88	13.81	13.81	7,226	-0.04(-0.27%)
May 24, 2019	13.87	13.87	13.84	13.84	955	+0.00(+0.00%)
May 23, 2019	13.84	13.84	13.84	13.84	656	+0.08(+0.62%)
May 22, 2019	13.75	13.79	13.61	13.76	2,863	+0.01(+0.07%)
May 21, 2019	13.71	13.81	13.65	13.75	7,921	+0.08(+0.62%)
May 20, 2019	13.87	13.87	13.66	13.66	4,792	-0.15(-1.07%)
May 17, 2019	13.84	13.93	13.80	13.81	30,583	-0.02(-0.15%)
May 16, 2019	13.83	13.84	13.80	13.83	1,383	-0.01(-0.07%)
May 15, 2019	13.84	13.84	13.80	13.84	7,327	-0.04(-0.27%)
May 14, 2019	13.76	13.89	13.61	13.88	16,329	+0.10(+0.74%)
May 13, 2019	13.83	13.88	13.63	13.78	20,886	+0.00(+0.00%)
May 10, 2019	13.75	13.83	13.75	13.78	5,113	+0.06(+0.41%)
May 09, 2019	13.69	13.72	13.69	13.72	2,217	+0.04(+0.27%)
May 08, 2019	13.69	13.69	13.66	13.69	6,412	+0.03(+0.21%)
May 07, 2019	13.56	13.66	13.56	13.66	4,299	+0.09(+0.69%)
May 06, 2019	13.46	13.56	13.46	13.56	878	+0.01(+0.07%)
May 03, 2019	13.55	13.55	13.55	13.55	426	+0.02(+0.14%)
May 02, 2019	13.47	13.53	13.43	13.53	12,308	+0.07(+0.55%)
May 01, 2019	13.52	13.52	13.46	13.46	1,105	-0.06(-0.41%)
Apr 30, 2019	13.47	13.52	13.47	13.52	2,233	+0.00(+0.00%)
Apr 29, 2019	13.42	13.52	13.42	13.52	4,925	+0.11(+0.84%)
Apr 26, 2019	13.38	13.40	13.23	13.40	4,900	-0.03(-0.25%)
Apr 25, 2019	13.41	13.44	13.40	13.44	1,310	-0.00(-0.02%)
Apr 24, 2019	13.41	13.44	13.41	13.44	599	+0.02(+0.14%)
Apr 23, 2019	13.38	13.42	13.38	13.42	11,538	+0.05(+0.35%)
Apr 22, 2019	13.38	13.38	13.38	13.38	1,055	+0.00(+0.00%)
Apr 18, 2019	13.38	13.38	13.38	13.38	106	+0.05(+0.38%)
Apr 17, 2019	13.38	13.38	13.32	13.32	3,731	+0.01(+0.11%)
Apr 16, 2019	13.23	13.33	13.23	13.31	4,078	-0.02(-0.14%)
Apr 15, 2019	13.38	13.38	13.33	13.33	1,083	-0.02(-0.14%)
Apr 12, 2019	13.33	13.47	13.30	13.35	6,498	+0.02(+0.13%)
Apr 11, 2019	13.33	13.36	13.32	13.33	7,477	+0.02(+0.14%)
Apr 10, 2019	13.31	13.31	13.31	13.31	88	+0.00(+0.00%)
Apr 09, 2019	13.35	13.35	13.31	13.31	6,729	-0.10(-0.77%)
Apr 08, 2019	13.41	13.41	13.41	13.41	318	+0.08(+0.63%)
Apr 05, 2019	13.33	13.33	13.33	13.33	106	+0.06(+0.42%)
Apr 04, 2019	13.38	13.38	13.27	13.27	1,387	-0.08(-0.63%)
Apr 03, 2019	13.36			13.36	82	+0.00(+0.00%)
Apr 02, 2019	13.22	13.36	13.21	13.36	12,424	+0.08(+0.63%)
Apr 01, 2019	13.28	13.28	13.16	13.27	2,157	+0.05(+0.35%)
Mar 29, 2019	13.15	13.23	13.15	13.23	641	-0.06(-0.42%)
Mar 28, 2019	13.28	13.28	13.02	13.28	6,219	+0.03(+0.21%)
Mar 27, 2019	13.25	13.26	13.00	13.26	9,149	+0.10(+0.78%)
Mar 26, 2019	13.17	13.17	13.15	13.15	2,626	+0.01(+0.08%)
Mar 25, 2019	13.09	13.14	13.09	13.14	3,342	+0.10(+0.73%)
Mar 22, 2019	13.00	13.10	13.00	13.05	4,810	+0.09(+0.71%)
Mar 21, 2019	12.91	13.00	12.91	12.96	5,041	+0.05(+0.36%)
Mar 20, 2019	12.70	12.91	12.70	12.91	4,398	+0.21(+1.62%)
Mar 19, 2019	12.71	12.87	12.69	12.70	3,623	-0.21(-1.59%)
Mar 18, 2019	12.73	12.91	12.68	12.91	4,610	+0.00(+0.00%)
Mar 15, 2019	12.86	12.91	12.86	12.91	11,010	+0.05(+0.36%)
Mar 14, 2019	12.79	12.89	12.79	12.86	2,620	+0.10(+0.76%)
Mar 13, 2019	12.77	12.77	12.77	12.77	209	+0.01(+0.10%)
Mar 12, 2019	12.75	12.75	12.75	12.75	169	+0.07(+0.51%)
Mar 11, 2019	12.77	12.84	12.69	12.69	2,408	+0.01(+0.07%)
Mar 08, 2019	12.68	12.68	12.68	12.68	858	+0.04(+0.30%)
Mar 07, 2019	12.64	12.64	12.64	12.64	495	+0.00(+0.00%)
Mar 06, 2019	12.59	12.64	12.59	12.64	708	-0.08(-0.66%)
Mar 05, 2019	12.72	12.72	12.72	12.72	251	+0.00(+0.00%)
Mar 04, 2019	12.72	12.72	12.72	12.72	332	+0.02(+0.15%)
Mar 01, 2019	12.72	12.72	12.70	12.71	1,501	+0.01(+0.07%)
Feb 28, 2019	12.66	12.70	12.66	12.70	4,583	+0.04(+0.32%)
Feb 27, 2019	12.68	12.68	12.59	12.66	2,640	+0.05(+0.42%)
Feb 26, 2019	12.66	12.67	12.60	12.60	774	-0.02(-0.16%)
Feb 25, 2019	12.67	12.67	12.62	12.62	944	-0.01(-0.07%)
Feb 22, 2019	12.67	12.67	12.62	12.63	1,287	+0.04(+0.30%)
Feb 21, 2019	12.59	12.59	12.59	12.59	83	+0.00(+0.00%)
Feb 20, 2019	12.58	12.67	12.58	12.59	2,579	+0.01(+0.10%)
Feb 19, 2019	12.57	12.58	12.57	12.58	1,074	+0.04(+0.31%)
Feb 15, 2019	12.59	12.59	12.53	12.54	5,256	-0.08(-0.63%)
Feb 14, 2019	12.62	12.67	12.62	12.62	1,825	+0.04(+0.29%)
Feb 13, 2019	12.58	12.59	12.58	12.59	8,664	+0.01(+0.05%)
Feb 12, 2019	12.54	12.58	12.54	12.58	415	+0.04(+0.30%)
Feb 11, 2019	12.54	12.56	12.37	12.54	10,164	+0.18(+1.43%)
Feb 08, 2019	12.35	12.41	12.35	12.37	2,475	+0.03(+0.23%)
Feb 07, 2019	12.58	12.58	12.34	12.34	4,804	-0.14(-1.12%)
Feb 06, 2019	12.42	12.58	12.42	12.48	675	+0.06(+0.52%)
Feb 05, 2019	12.57	12.57	12.40	12.41	4,833	+0.06(+0.45%)
Feb 04, 2019	12.36	12.36	12.36	12.36	137	+0.00(+0.00%)
Feb 01, 2019	12.37	12.46	12.36	12.36	2,152	+0.00(+0.00%)
Jan 31, 2019	12.36	12.58	12.36	12.36	7,024	+0.03(+0.23%)
Jan 30, 2019	12.41	12.41	12.33	12.33	1,323	+0.08(+0.68%)
Jan 29, 2019	12.26	12.40	12.23	12.25	7,720	+0.03(+0.24%)
Jan 28, 2019	12.36	12.36	12.22	12.22	1,679	-0.14(-1.13%)
Jan 25, 2019	12.52	12.52	12.33	12.36	2,260	-0.21(-1.70%)
Jan 24, 2019	12.36	12.57	12.35	12.57	12,624	+0.24(+1.96%)
Jan 23, 2019	12.34	12.34	12.33	12.33	1,151	+0.00(+0.00%)
Jan 22, 2019	12.35	12.36	12.33	12.33	5,287	+0.01(+0.08%)
Jan 18, 2019	12.31	12.34	12.31	12.32	35,413	+0.01(+0.08%)
Jan 17, 2019	12.30	12.32	12.30	12.31	8,242	+0.01(+0.07%)
Jan 16, 2019	12.37	12.37	12.26	12.30	2,728	+0.05(+0.38%)
Jan 15, 2019	12.25	12.25	12.24	12.25	550	+0.02(+0.15%)
Jan 14, 2019	12.31	12.31	12.24	12.24	2,200	+0.03(+0.27%)
Jan 11, 2019	12.20	12.20	12.20	12.20	216	+0.03(+0.23%)
Jan 10, 2019	12.14	12.21	12.13	12.17	22,868	+0.03(+0.23%)
Jan 09, 2019	12.13	12.25	12.11	12.15	17,500	+0.03(+0.23%)
Jan 08, 2019	12.11	12.14	12.11	12.12	12,357	+0.03(+0.24%)
Jan 07, 2019	12.04	12.09	12.04	12.09	6,819	+0.11(+0.92%)
Jan 04, 2019	12.01	12.01	11.97	11.98	1,620	-0.03(-0.21%)
Jan 03, 2019	11.96	12.01	11.96	12.01	5,513	+0.11(+0.92%)
Jan 02, 2019	11.73	11.90	11.73	11.90	591	+0.06(+0.47%)
Dec 31, 2018	11.84	11.84	11.84	11.84	432	+0.11(+0.95%)
Dec 28, 2018	11.69	11.73	11.69	11.73	4,644	+0.04(+0.32%)
Dec 27, 2018	11.66	11.71	11.66	11.69	2,865	+0.02(+0.16%)
Dec 26, 2018	11.62	11.73	11.62	11.67	3,423	-0.01(-0.08%)
Dec 24, 2018	11.68	11.68	11.68	11.68	432	+0.06(+0.48%)
Dec 21, 2018	11.56	11.87	11.56	11.63	8,749	-0.13(-1.11%)
Dec 20, 2018	11.82	11.88	11.59	11.76	18,694	-0.28(-2.35%)
Dec 19, 2018	12.04	12.04	12.04	12.04	1,169	+0.15(+1.22%)
Dec 18, 2018	11.69	12.01	11.67	11.90	31,394	+0.00(+0.00%)
Dec 17, 2018	11.90	11.90	11.90	11.90	252	-0.01(-0.08%)
Dec 14, 2018	11.91	11.91	11.91	11.91	108	+0.00(+0.00%)
Dec 13, 2018	11.87	11.91	11.87	11.91	3,172	+0.01(+0.08%)
Dec 12, 2018	11.87	11.90	11.87	11.90	1,639	+0.02(+0.16%)
Dec 11, 2018	11.83	11.88	11.82	11.88	14,372	+0.02(+0.13%)
Dec 10, 2018	11.86	11.86	11.86	11.86	2,865	+0.02(+0.20%)
Dec 07, 2018	11.81	11.88	11.81	11.84	19,732	-0.00(-0.04%)
Dec 06, 2018	11.81	11.86	11.78	11.84	20,005	+0.04(+0.31%)
Dec 04, 2018	11.78	11.81	11.78	11.81	4,011	+0.06(+0.47%)