Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.64	27.14	26.55	26.99	1,233,118	+1.22(+4.72%)
Nov 29, 2011	25.56	25.83	25.50	25.77	591,743	+0.36(+1.41%)
Nov 28, 2011	25.41	25.73	25.33	25.41	944,974	+0.82(+3.33%)
Nov 25, 2011	24.71	24.91	24.53	24.59	517,070	-0.35(-1.42%)
Nov 23, 2011	25.45	25.45	24.72	24.95	1,033,311	-0.84(-3.24%)
Nov 22, 2011	25.64	25.92	25.50	25.78	1,048,926	+0.10(+0.38%)
Nov 21, 2011	25.51	25.74	25.26	25.68	714,423	-0.29(-1.13%)
Nov 18, 2011	25.89	26.05	25.58	25.98	916,471	+0.28(+1.08%)
Nov 17, 2011	26.61	26.62	25.54	25.70	1,366,405	-0.88(-3.31%)
Nov 16, 2011	26.49	26.93	26.46	26.58	615,817	-0.14(-0.52%)
Nov 15, 2011	26.77	26.94	26.57	26.72	588,344	-0.34(-1.25%)
Nov 14, 2011	27.03	27.33	26.76	27.06	690,306	-0.18(-0.65%)
Nov 11, 2011	27.08	27.40	27.00	27.23	585,753	+0.40(+1.50%)
Nov 10, 2011	27.25	27.28	26.62	26.83	939,279	-0.09(-0.34%)
Nov 09, 2011	27.40	27.45	26.91	26.92	969,026	-1.10(-3.92%)
Nov 08, 2011	27.67	28.05	27.51	28.02	634,310	+0.38(+1.36%)
Nov 07, 2011	27.53	27.70	27.38	27.65	608,472	+0.12(+0.45%)
Nov 04, 2011	27.71	27.78	27.23	27.52	820,709	-0.63(-2.25%)
Nov 03, 2011	27.65	28.23	27.34	28.15	948,364	+0.65(+2.38%)
Nov 02, 2011	27.28	27.83	27.23	27.50	1,618,019	+0.60(+2.23%)
Nov 01, 2011	27.30	27.35	26.84	26.90	1,849,605	-1.29(-4.56%)
Oct 31, 2011	28.42	28.67	28.18	28.19	919,351	-0.42(-1.48%)
Oct 28, 2011	28.59	28.87	28.43	28.61	735,740	-0.12(-0.43%)
Oct 27, 2011	28.39	28.90	28.13	28.73	1,311,394	+1.24(+4.52%)
Oct 26, 2011	27.47	27.64	26.98	27.49	1,005,739	+0.36(+1.32%)
Oct 25, 2011	27.65	27.65	27.13	27.13	722,406	-0.69(-2.48%)
Oct 24, 2011	27.65	27.83	27.50	27.82	876,814	+0.29(+1.07%)
Oct 21, 2011	27.67	27.73	27.37	27.53	732,431	+0.24(+0.86%)
Oct 20, 2011	27.16	27.43	26.65	27.29	980,224	+0.17(+0.61%)
Oct 19, 2011	27.31	27.52	27.02	27.13	922,076	-0.12(-0.45%)
Oct 18, 2011	27.18	27.55	27.03	27.25	1,136,535	+0.09(+0.34%)
Oct 17, 2011	27.63	27.77	27.10	27.16	769,990	-0.50(-1.82%)
Oct 14, 2011	27.75	27.77	27.30	27.66	673,705	+0.29(+1.08%)
Oct 13, 2011	27.82	27.89	27.20	27.37	1,011,790	-0.62(-2.20%)
Oct 12, 2011	28.02	28.29	27.82	27.98	986,716	+0.51(+1.85%)
Oct 11, 2011	27.44	27.57	27.13	27.47	856,202	-0.05(-0.19%)
Oct 10, 2011	27.17	27.57	27.14	27.53	611,824	+0.83(+3.09%)
Oct 07, 2011	27.27	27.44	26.65	26.70	1,245,285	-0.41(-1.50%)
Oct 06, 2011	26.70	27.13	26.45	27.11	1,190,302	+0.37(+1.38%)
Oct 05, 2011	25.68	26.86	25.25	26.74	1,874,586	+1.30(+5.12%)
Oct 04, 2011	25.52	25.64	24.66	25.44	2,502,221	-0.52(-2.00%)
Oct 03, 2011	26.49	26.71	25.84	25.96	1,693,838	-0.91(-3.39%)
Sep 30, 2011	26.91	27.34	26.86	26.87	1,219,528	-0.58(-2.12%)
Sep 29, 2011	27.28	27.49	26.95	27.45	1,274,069	+0.55(+2.03%)
Sep 28, 2011	27.60	27.61	26.79	26.90	1,115,920	-0.57(-2.07%)
Sep 27, 2011	27.50	28.18	27.39	27.47	1,745,453	+0.67(+2.51%)
Sep 26, 2011	26.37	26.87	25.43	26.80	1,570,436	+0.62(+2.37%)
Sep 23, 2011	25.45	26.27	25.39	26.18	1,399,583	+0.47(+1.84%)
Sep 22, 2011	25.74	25.83	25.24	25.71	2,466,925	-1.05(-3.93%)
Sep 21, 2011	27.50	27.53	26.75	26.76	1,443,260	-0.85(-3.07%)
Sep 20, 2011	27.84	28.10	27.54	27.60	940,626	-0.21(-0.74%)
Sep 19, 2011	27.62	27.93	27.30	27.81	1,166,260	-0.37(-1.30%)
Sep 16, 2011	28.43	28.66	28.15	28.18	1,377,720	-0.10(-0.34%)
Sep 15, 2011	28.11	28.37	27.86	28.27	1,197,188	+0.68(+2.48%)
Sep 14, 2011	27.82	27.91	27.51	27.59	1,569,931	-0.08(-0.31%)
Sep 13, 2011	27.38	27.80	27.19	27.67	1,359,747	+0.49(+1.82%)
Sep 12, 2011	26.98	27.45	26.67	27.18	2,239,381	-0.28(-1.00%)
Sep 09, 2011	27.98	28.15	27.39	27.46	1,702,703	-0.86(-3.04%)
Sep 08, 2011	28.46	28.63	28.17	28.32	1,186,878	-0.36(-1.24%)
Sep 07, 2011	28.36	28.75	28.10	28.67	1,001,915	+0.67(+2.39%)
Sep 06, 2011	27.55	28.12	27.41	28.00	1,441,025	-0.58(-2.04%)
Sep 02, 2011	28.80	29.11	28.49	28.59	1,506,466	-0.87(-2.95%)
Sep 01, 2011	29.75	29.84	29.30	29.46	1,465,824	-0.15(-0.52%)
Aug 31, 2011	29.32	29.69	29.22	29.61	1,485,709	+0.62(+2.12%)
Aug 30, 2011	28.60	29.17	28.14	28.99	1,491,593	+0.53(+1.86%)
Aug 29, 2011	28.28	28.49	28.09	28.46	766,432	+0.73(+2.62%)
Aug 26, 2011	27.69	28.09	27.27	27.74	1,588,851	-0.26(-0.93%)
Aug 25, 2011	28.41	28.79	27.78	28.00	1,561,296	-0.06(-0.21%)
Aug 24, 2011	27.66	28.33	27.56	28.06	1,386,242	+0.42(+1.52%)
Aug 23, 2011	26.68	27.66	26.35	27.64	1,792,009	+1.21(+4.58%)
Aug 22, 2011	27.68	27.68	26.36	26.43	2,413,820	-0.47(-1.74%)
Aug 19, 2011	27.48	27.99	26.84	26.89	1,793,094	-1.19(-4.23%)
Aug 18, 2011	28.75	28.75	27.84	28.08	1,534,764	-1.21(-4.13%)
Aug 17, 2011	29.01	29.48	28.98	29.29	878,716	+0.47(+1.64%)
Aug 16, 2011	28.85	28.95	28.49	28.82	1,334,282	-0.23(-0.79%)
Aug 15, 2011	29.22	29.36	28.79	29.05	1,334,045	+0.19(+0.64%)
Aug 12, 2011	29.16	29.58	28.64	28.86	1,767,545	+0.10(+0.33%)
Aug 11, 2011	27.67	28.96	27.34	28.77	1,936,076	+1.08(+3.91%)
Aug 10, 2011	28.23	28.48	27.37	27.68	3,378,195	-0.81(-2.85%)
Aug 09, 2011	26.56	28.53	26.81	28.50	3,566,372	+1.86(+6.97%)
Aug 08, 2011	26.56	27.43	26.53	26.64	3,860,494	-1.34(-4.80%)
Aug 05, 2011	28.42	28.59	26.97	27.98	4,316,661	-0.32(-1.14%)
Aug 04, 2011	29.03	29.04	28.04	28.30	3,938,434	-1.06(-3.60%)
Aug 03, 2011	28.99	29.43	28.04	29.36	2,659,627	+0.32(+1.11%)
Aug 02, 2011	30.04	30.09	28.94	29.04	1,475,474	-1.09(-3.63%)
Aug 01, 2011	30.58	30.58	29.80	30.13	620,729	+0.02(+0.05%)
Jul 29, 2011	30.37	30.37	29.79	30.11	1,368,262	-0.44(-1.42%)
Jul 28, 2011	30.63	30.94	30.34	30.55	1,002,565	-0.11(-0.36%)
Jul 27, 2011	31.40	31.43	30.61	30.66	1,057,352	-0.80(-2.53%)
Jul 26, 2011	32.03	32.07	31.35	31.46	664,010	-0.62(-1.94%)
Jul 25, 2011	31.89	32.19	31.69	32.08	767,320	+0.13(+0.42%)
Jul 22, 2011	32.12	32.12	31.82	31.94	592,737	-0.05(-0.17%)
Jul 21, 2011	31.78	32.24	31.75	32.00	676,774	+0.36(+1.14%)
Jul 20, 2011	31.61	31.86	31.53	31.64	771,299	+0.18(+0.56%)
Jul 19, 2011	31.23	31.57	31.13	31.46	692,554	+0.47(+1.51%)
Jul 18, 2011	31.40	31.42	30.81	30.99	892,728	-0.73(-2.31%)
Jul 15, 2011	31.62	31.77	31.41	31.73	644,919	+0.23(+0.74%)
Jul 14, 2011	31.79	31.79	31.33	31.49	586,477	-0.12(-0.39%)
Jul 13, 2011	31.55	31.89	31.47	31.62	954,140	+0.22(+0.71%)
Jul 12, 2011	31.16	31.70	31.14	31.39	744,044	+0.07(+0.22%)
Jul 11, 2011	31.25	31.43	31.15	31.32	887,413	-0.30(-0.94%)
Jul 08, 2011	31.51	31.89	31.47	31.62	530,482	-0.15(-0.48%)
Jul 07, 2011	31.99	32.11	31.73	31.77	671,220	+0.07(+0.23%)
Jul 06, 2011	31.68	31.85	31.50	31.70	635,839	-0.08(-0.27%)
Jul 05, 2011	32.16	32.24	31.76	31.79	775,212	-0.41(-1.29%)
Jul 01, 2011	31.80	32.37	31.71	32.20	689,637	+0.28(+0.86%)
Jun 30, 2011	31.76	31.97	31.60	31.92	853,791	+0.41(+1.30%)
Jun 29, 2011	31.48	31.63	31.32	31.51	720,075	+0.37(+1.18%)
Jun 28, 2011	30.96	31.19	30.90	31.14	475,490	+0.33(+1.06%)
Jun 27, 2011	30.31	30.85	30.23	30.82	550,515	+0.37(+1.21%)
Jun 24, 2011	30.81	30.86	30.39	30.45	602,088	-0.31(-1.01%)
Jun 23, 2011	30.89	31.00	30.51	30.76	1,161,196	-0.52(-1.65%)
Jun 22, 2011	31.21	31.62	31.18	31.28	673,015	-0.10(-0.32%)
Jun 21, 2011	31.00	31.50	30.89	31.38	592,484	+0.63(+2.04%)
Jun 20, 2011	30.67	30.80	30.64	30.75	394,293	+0.21(+0.69%)
Jun 17, 2011	30.59	30.84	30.44	30.54	789,505	+0.10(+0.33%)
Jun 16, 2011	30.40	30.75	30.26	30.44	993,211	-0.26(-0.86%)
Jun 15, 2011	31.07	31.23	30.46	30.70	1,070,101	-0.56(-1.80%)
Jun 14, 2011	30.92	31.44	30.91	31.27	750,599	+0.56(+1.81%)
Jun 13, 2011	30.93	31.07	30.42	30.71	992,717	-0.23(-0.75%)
Jun 10, 2011	31.31	31.32	30.52	30.94	911,134	-0.48(-1.54%)
Jun 09, 2011	31.16	31.52	30.98	31.42	584,548	+0.40(+1.31%)
Jun 08, 2011	30.97	31.20	30.90	31.02	568,364	-0.08(-0.27%)
Jun 07, 2011	31.19	31.52	31.02	31.10	796,711	+0.13(+0.42%)
Jun 06, 2011	31.37	31.52	30.80	30.97	725,607	-0.45(-1.42%)
Jun 03, 2011	30.81	31.49	30.71	31.42	735,472	+0.11(+0.35%)
May 24, 2011	31.45	31.56	31.27	31.31	531,711	+0.05(+0.17%)
May 23, 2011	31.37	31.52	31.21	31.25	287,978	-0.36(-1.15%)
May 20, 2011	31.58	31.80	31.43	31.62	476,161	-0.20(-0.63%)
May 19, 2011	31.72	31.87	31.55	31.82	492,549	+0.19(+0.60%)
May 18, 2011	31.39	31.64	31.33	31.63	575,817	+0.15(+0.47%)
May 17, 2011	31.04	31.55	30.99	31.48	563,330	+0.34(+1.08%)
May 16, 2011	31.02	31.47	31.00	31.14	481,973	-0.04(-0.12%)
May 13, 2011	31.34	31.42	31.06	31.18	471,987	-0.26(-0.84%)
May 12, 2011	31.34	31.52	30.96	31.44	524,191	-0.09(-0.30%)
May 11, 2011	31.77	31.83	31.36	31.54	539,799	-0.21(-0.65%)
May 10, 2011	31.62	31.86	31.39	31.74	325,606	+0.31(+0.99%)
May 09, 2011	31.25	31.48	30.96	31.43	359,597	+0.24(+0.78%)
May 06, 2011	31.76	31.83	30.94	31.19	748,748	-0.14(-0.44%)
May 05, 2011	31.34	31.47	30.92	31.33	880,717	-0.35(-1.10%)
May 04, 2011	32.15	32.16	31.50	31.68	617,974	-0.53(-1.63%)
May 03, 2011	32.29	32.57	31.99	32.20	1,833,653	-0.07(-0.23%)
May 02, 2011	32.33	32.35	32.27	32.27	878,963	+0.18(+0.56%)
Apr 29, 2011	31.65	32.10	31.63	32.10	520,016	+0.36(+1.14%)
Apr 28, 2011	31.49	31.82	31.47	31.73	458,663	+0.10(+0.32%)
Apr 27, 2011	31.67	31.69	31.10	31.63	876,107	+0.01(+0.03%)
Apr 26, 2011	31.65	31.86	31.57	31.62	548,730	-0.03(-0.08%)
Apr 25, 2011	31.86	31.92	31.60	31.65	345,320	-0.16(-0.51%)
Apr 21, 2011	31.85	32.01	31.58	31.81	531,311	+0.24(+0.75%)
Apr 20, 2011	31.43	31.69	31.24	31.58	588,334	+0.55(+1.78%)
Apr 19, 2011	31.11	31.28	30.96	31.02	453,800	+0.03(+0.08%)
Apr 18, 2011	31.02	31.04	30.55	31.00	725,716	-0.30(-0.97%)
Apr 15, 2011	31.40	31.50	31.23	31.30	753,704	-0.17(-0.53%)
Apr 14, 2011	31.42	31.53	31.22	31.47	629,331	-0.16(-0.50%)
Apr 13, 2011	31.53	31.86	31.37	31.63	711,036	+0.25(+0.79%)
Apr 12, 2011	31.88	31.88	31.09	31.38	812,956	-0.50(-1.57%)
Apr 11, 2011	32.09	32.14	31.69	31.88	563,786	-0.11(-0.33%)
Apr 08, 2011	32.22	32.26	31.81	31.99	449,759	-0.04(-0.13%)
Apr 07, 2011	32.20	32.25	31.85	32.03	1,250,573	-0.18(-0.56%)
Apr 06, 2011	32.46	32.48	31.85	32.21	761,642	-0.02(-0.07%)
Apr 05, 2011	32.34	32.49	32.13	32.23	422,649	-0.09(-0.28%)
Apr 04, 2011	32.49	32.49	32.24	32.32	542,399	-0.09(-0.28%)
Apr 01, 2011	32.22	32.69	32.19	32.41	668,244	+0.41(+1.28%)
Mar 31, 2011	31.98	32.17	31.93	32.00	676,934	+0.05(+0.16%)
Mar 30, 2011	31.77	31.97	31.75	31.95	609,822	+0.37(+1.17%)
Mar 29, 2011	31.49	31.66	31.37	31.58	642,371	+0.20(+0.63%)
Mar 28, 2011	31.63	31.72	31.37	31.38	741,555	-0.05(-0.17%)
Mar 25, 2011	31.76	31.93	31.39	31.43	762,464	-0.28(-0.87%)
Mar 24, 2011	31.69	31.89	31.50	31.71	819,729	+0.14(+0.43%)
Mar 23, 2011	31.44	31.63	31.37	31.57	1,837,983	+0.06(+0.20%)
Mar 22, 2011	31.29	31.62	31.29	31.51	1,214,881	+0.31(+1.00%)
Mar 21, 2011	31.25	31.32	31.03	31.20	679,489	+0.55(+1.80%)
Mar 18, 2011	30.80	30.93	30.55	30.64	754,504	+0.15(+0.48%)
Mar 17, 2011	30.68	30.71	30.29	30.50	933,623	+0.19(+0.64%)
Mar 16, 2011	30.60	30.64	29.86	30.30	1,575,532	-0.55(-1.77%)
Mar 15, 2011	30.80	31.01	30.74	30.85	1,482,980	-0.43(-1.37%)
Mar 14, 2011	30.84	31.30	30.69	31.28	879,665	+0.33(+1.06%)
Mar 11, 2011	30.45	30.95	30.42	30.95	774,198	+0.07(+0.24%)
Mar 10, 2011	31.43	31.43	30.77	30.88	896,771	-0.77(-2.42%)
Mar 09, 2011	31.88	31.92	31.32	31.64	997,009	-0.15(-0.48%)
Mar 08, 2011	32.21	32.26	31.53	31.79	1,305,002	-0.43(-1.33%)
Mar 07, 2011	32.15	32.45	31.89	32.22	1,196,540	+0.18(+0.57%)
Mar 04, 2011	32.08	32.13	31.90	32.04	948,935	+0.09(+0.28%)
Mar 03, 2011	31.91	32.06	31.52	31.95	1,092,872	+0.26(+0.81%)
Mar 02, 2011	31.67	31.82	31.51	31.70	864,583	+0.06(+0.18%)
Mar 01, 2011	32.14	32.26	31.47	31.64	2,233,206	-0.60(-1.86%)
Feb 28, 2011	32.22	32.24	31.94	32.24	1,634,799	+0.31(+0.96%)
Feb 25, 2011	31.65	32.15	31.65	31.93	810,021	+0.49(+1.56%)
Feb 24, 2011	31.32	31.79	31.06	31.44	1,454,488	+0.62(+2.01%)
Feb 23, 2011	31.14	31.25	30.74	30.82	1,364,656	-0.55(-1.76%)
Feb 22, 2011	31.75	32.00	31.17	31.37	5,951,172	-0.68(-2.11%)
Feb 18, 2011	32.48	32.49	31.97	32.05	575,618	-0.22(-0.68%)
Feb 17, 2011	31.96	32.28	31.84	32.27	530,081	+0.42(+1.33%)
Feb 16, 2011	31.69	32.22	31.65	31.85	757,019	+0.33(+1.04%)
Feb 15, 2011	31.61	31.78	31.48	31.52	285,421	+0.03(+0.08%)
Feb 14, 2011	31.40	31.61	31.39	31.49	363,906	+0.15(+0.48%)
Feb 11, 2011	30.87	31.54	30.87	31.34	500,736	+0.35(+1.14%)
Feb 10, 2011	30.40	31.05	30.36	30.99	955,500	+0.54(+1.76%)
Feb 09, 2011	30.94	31.10	30.39	30.45	758,924	-0.53(-1.70%)
Feb 08, 2011	30.80	31.02	30.66	30.98	450,915	+0.29(+0.93%)
Feb 07, 2011	30.83	31.04	30.69	30.69	784,186	-0.06(-0.20%)
Feb 04, 2011	30.87	31.06	30.65	30.75	683,210	+0.05(+0.15%)
Feb 03, 2011	30.39	30.77	30.36	30.71	577,815	+0.33(+1.10%)
Feb 02, 2011	30.43	30.53	30.29	30.37	446,385	+0.16(+0.53%)
Feb 01, 2011	29.70	30.24	29.61	30.21	627,072	+0.70(+2.38%)
Jan 31, 2011	29.30	29.61	29.27	29.51	1,059,669	+0.40(+1.38%)
Jan 28, 2011	29.65	29.78	29.09	29.11	1,302,506	-0.63(-2.12%)
Jan 27, 2011	29.42	29.89	29.42	29.74	692,344	+0.30(+1.03%)
Jan 26, 2011	29.41	29.55	29.22	29.43	609,934	+0.08(+0.27%)
Jan 25, 2011	29.24	29.39	29.02	29.36	592,384	+0.04(+0.14%)
Jan 24, 2011	29.28	29.33	28.98	29.31	446,120	+0.11(+0.39%)
Jan 21, 2011	29.53	29.59	29.05	29.20	620,674	-0.11(-0.39%)
Jan 20, 2011	29.26	29.43	29.12	29.31	683,651	-0.23(-0.78%)
Jan 19, 2011	29.82	29.87	29.46	29.54	416,097	-0.26(-0.86%)
Jan 18, 2011	29.90	30.02	29.74	29.80	512,442	-0.09(-0.30%)
Jan 14, 2011	29.38	29.93	29.29	29.89	756,877	+0.40(+1.36%)
Jan 13, 2011	29.81	29.82	29.43	29.49	474,573	-0.29(-0.98%)
Jan 12, 2011	29.93	29.95	29.76	29.78	423,458	+0.07(+0.23%)
Jan 11, 2011	29.58	29.76	29.51	29.71	576,445	+0.39(+1.32%)
Jan 10, 2011	29.43	29.45	29.11	29.32	559,761	-0.22(-0.76%)
Jan 07, 2011	29.34	29.64	29.29	29.55	755,336	+0.38(+1.30%)
Jan 06, 2011	29.44	29.47	28.93	29.17	673,517	-0.15(-0.52%)
Jan 05, 2011	29.39	29.44	29.22	29.32	566,674	-0.03(-0.11%)
Jan 04, 2011	29.94	29.97	29.19	29.35	1,067,967	-0.66(-2.19%)
Jan 03, 2011	30.15	30.18	29.93	30.01	404,355	+0.19(+0.65%)
Dec 31, 2010	29.76	29.95	29.62	29.81	503,796	+0.08(+0.26%)
Dec 30, 2010	29.61	29.91	29.49	29.74	1,184,850	-0.04(-0.12%)
Dec 29, 2010	29.50	29.82	29.50	29.77	595,170	+0.60(+2.06%)
Dec 28, 2010	29.21	29.34	29.11	29.17	277,998	+0.02(+0.05%)
Dec 27, 2010	29.08	29.22	28.94	29.16	240,594	-0.11(-0.37%)
Dec 23, 2010	28.93	29.28	28.85	29.27	525,067	+0.39(+1.34%)
Dec 22, 2010	28.56	28.90	28.52	28.88	668,574	+0.35(+1.23%)
Dec 21, 2010	28.56	28.62	28.46	28.53	1,001,274	-0.02(-0.07%)
Dec 20, 2010	28.77	28.83	28.50	28.55	585,825	-0.35(-1.22%)
Dec 17, 2010	28.96	29.03	28.65	28.90	904,536	-0.25(-0.85%)
Dec 16, 2010	29.36	29.39	29.02	29.15	715,723	-0.20(-0.67%)
Dec 15, 2010	28.99	29.52	28.99	29.34	801,067	+0.22(+0.76%)
Dec 14, 2010	28.96	29.25	28.92	29.12	513,439	+0.12(+0.43%)
Dec 13, 2010	28.88	29.21	28.83	29.00	718,916	+0.28(+0.99%)
Dec 10, 2010	28.33	28.76	28.33	28.71	580,233	+0.39(+1.37%)
Dec 09, 2010	28.42	28.51	28.20	28.32	855,738	+0.01(+0.02%)
Dec 08, 2010	28.18	28.36	28.08	28.32	715,460	+0.13(+0.46%)
Dec 07, 2010	29.02	29.02	27.97	28.19	2,720,032	-0.68(-2.36%)
Dec 06, 2010	28.55	28.96	28.50	28.87	1,302,333	+0.18(+0.63%)
Dec 03, 2010	27.89	28.72	27.87	28.69	1,148,299	+0.89(+3.22%)
Dec 02, 2010	27.67	27.88	27.65	27.80	756,235	+0.27(+0.98%)