BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.819	9.826	9.730	9.752	20,360	-0.04(-0.38%)
Nov 27, 2002	9.864	9.871	9.752	9.789	49,351	+0.00(+0.00%)
Nov 26, 2002	9.901	9.930	9.782	9.789	75,240	-0.01(-0.08%)
Nov 25, 2002	9.745	9.797	9.671	9.797	129,041	+0.13(+1.30%)
Nov 22, 2002	9.819	9.819	9.604	9.671	130,929	-0.10(-1.06%)
Nov 21, 2002	10.05	10.05	9.752	9.775	135,783	-0.31(-3.09%)
Nov 20, 2002	10.16	10.20	10.03	10.09	61,217	-0.04(-0.37%)
Nov 19, 2002	10.09	10.32	10.01	10.12	71,330	+0.04(+0.37%)
Nov 18, 2002	10.04	10.12	10.01	10.09	46,384	+0.20(+2.03%)
Nov 15, 2002	9.938	10.07	9.886	9.886	94,657	-0.01(-0.15%)
Nov 14, 2002	9.915	10.01	9.886	9.901	103,557	-0.04(-0.45%)
Nov 13, 2002	9.975	10.14	9.930	9.945	69,038	-0.07(-0.67%)
Nov 12, 2002	10.05	10.05	9.908	10.01	67,150	+0.00(+0.00%)
Nov 11, 2002	10.01	10.16	10.00	10.01	54,475	-0.07(-0.66%)
Nov 08, 2002	10.08	10.09	9.975	10.08	46,250	+0.03(+0.30%)
Nov 07, 2002	10.10	10.21	10.01	10.05	40,182	-0.07(-0.73%)
Nov 06, 2002	10.04	10.27	9.938	10.12	43,283	+0.12(+1.19%)
Nov 05, 2002	9.975	10.09	9.864	10.00	80,499	+0.10(+1.05%)
Nov 04, 2002	9.938	10.06	9.812	9.901	55,014	+0.00(+0.00%)
Nov 01, 2002	9.901	9.930	9.826	9.901	33,440	+0.11(+1.14%)
Oct 31, 2002	9.886	9.886	9.752	9.789	41,395	-0.10(-0.98%)
Oct 30, 2002	9.923	9.938	9.730	9.886	43,418	+0.04(+0.45%)
Oct 29, 2002	9.997	10.03	9.826	9.841	76,319	-0.10(-0.97%)
Oct 28, 2002	10.09	10.29	9.834	9.938	81,578	-0.11(-1.11%)
Oct 25, 2002	10.17	10.26	9.938	10.05	47,733	-0.04(-0.44%)
Oct 24, 2002	10.16	10.27	9.953	10.09	45,575	+0.03(+0.29%)
Oct 23, 2002	10.05	10.07	9.752	10.06	66,745	+0.13(+1.27%)
Oct 22, 2002	10.35	10.42	9.567	9.938	212,373	-0.45(-4.29%)
Oct 21, 2002	10.57	10.58	10.38	10.38	26,968	-0.16(-1.48%)
Oct 18, 2002	10.63	10.63	10.49	10.54	65,262	+0.16(+1.50%)
Oct 17, 2002	10.61	10.61	10.38	10.38	49,216	-0.23(-2.17%)
Oct 16, 2002	10.65	10.65	10.49	10.61	48,542	-0.03(-0.28%)
Oct 15, 2002	10.66	10.66	10.53	10.64	40,991	-0.02(-0.21%)
Oct 14, 2002	10.64	10.72	10.57	10.66	39,373	+0.00(+0.00%)
Oct 11, 2002	10.72	10.78	10.64	10.66	74,971	+0.00(+0.00%)
Oct 10, 2002	10.61	10.72	10.59	10.66	17,394	-0.06(-0.55%)
Oct 09, 2002	10.75	10.78	10.64	10.72	28,451	+0.00(+0.00%)
Oct 08, 2002	10.83	10.83	10.65	10.72	59,059	-0.10(-0.89%)
Oct 07, 2002	10.83	10.90	10.76	10.82	44,362	-0.08(-0.75%)
Oct 04, 2002	10.89	10.90	10.80	10.90	10,787	+0.11(+1.03%)
Oct 03, 2002	10.85	10.90	10.79	10.79	1,065,236	-0.04(-0.34%)
Oct 02, 2002	10.80	10.86	10.80	10.83	27,777	+0.04(+0.34%)
Oct 01, 2002	10.78	10.79	10.69	10.79	39,508	+0.17(+1.61%)
Sep 30, 2002	10.78	10.83	10.54	10.62	61,082	-0.09(-0.83%)
Sep 27, 2002	10.79	10.79	10.53	10.71	114,074	-0.08(-0.76%)
Sep 26, 2002	10.61	10.79	10.49	10.79	42,744	+0.22(+2.11%)
Sep 25, 2002	10.69	10.70	10.35	10.57	85,084	-0.11(-1.04%)
Sep 24, 2002	10.66	10.79	10.61	10.68	57,981	+0.15(+1.41%)
Sep 23, 2002	10.72	10.72	10.50	10.53	107,063	-0.08(-0.77%)
Sep 20, 2002	10.72	10.72	10.61	10.61	24,675	-0.13(-1.24%)
Sep 19, 2002	10.83	10.90	10.64	10.75	34,788	-0.01(-0.07%)
Sep 18, 2002	10.94	11.02	10.71	10.75	50,699	-0.24(-2.16%)
Sep 17, 2002	11.05	11.05	10.94	10.99	28,855	-0.04(-0.34%)
Sep 16, 2002	11.07	11.07	10.95	11.03	10,382	-0.02(-0.20%)
Sep 13, 2002	10.98	11.05	10.94	11.05	33,035	+0.07(+0.61%)
Sep 12, 2002	10.98	11.08	10.98	10.98	4,989	-0.07(-0.60%)
Sep 11, 2002	10.92	11.05	10.92	11.05	21,439	+0.07(+0.68%)
Sep 10, 2002	10.98	11.09	10.91	10.98	31,417	-0.05(-0.47%)
Sep 09, 2002	10.90	11.03	10.90	11.03	8,764	+0.05(+0.47%)
Sep 06, 2002	11.05	11.05	10.86	10.98	43,957	-0.16(-1.46%)
Sep 05, 2002	11.12	11.19	11.12	11.14	26,428	+0.01(+0.13%)
Sep 04, 2002	11.12	11.13	11.12	11.12	81,173	+0.00(+0.00%)
Sep 03, 2002	11.12	11.13	11.12	11.12	54,205	+0.00(+0.00%)
Aug 30, 2002	11.14	11.15	11.12	11.12	57,172	+0.00(+0.00%)
Aug 29, 2002	11.12	11.14	11.12	11.12	43,553	-0.01(-0.07%)
Aug 28, 2002	11.12	11.13	11.12	11.13	16,989	+0.01(+0.07%)
Aug 27, 2002	11.20	11.20	11.12	11.12	220,733	+0.00(+0.00%)
Aug 26, 2002	11.12	11.13	11.12	11.12	157,762	-0.01(-0.07%)
Aug 23, 2002	11.17	11.17	11.13	11.13	8,360	+0.01(+0.07%)
Aug 22, 2002	11.12	11.20	11.12	11.12	134,435	+0.15(+1.35%)
Aug 21, 2002	11.13	11.17	10.94	10.98	112,052	-0.16(-1.40%)
Aug 20, 2002	11.14	11.18	11.13	11.13	12,944	-0.02(-0.20%)
Aug 16, 2002	11.15	11.15	11.13	11.15	3,505	+0.02(+0.20%)
Aug 15, 2002	11.13	11.14	11.12	11.13	26,293	+0.01(+0.07%)
Aug 14, 2002	11.12	11.12	11.12	11.12	2,561	+0.00(+0.00%)
Aug 13, 2002	11.15	11.16	11.12	11.12	1,860,793	-0.01(-0.07%)
Aug 12, 2002	11.14	11.15	11.12	11.13	25,080	-0.03(-0.27%)
Aug 07, 2002	11.12	11.16	11.12	11.16	377,552	+0.04(+0.33%)
Aug 06, 2002	11.12	11.13	11.12	11.12	64,858	+0.00(+0.00%)
Aug 05, 2002	11.15	11.15	11.12	11.12	76,319	+0.00(+0.00%)
Aug 02, 2002	11.12	11.17	11.12	11.12	30,339	-0.01(-0.07%)
Aug 01, 2002	11.12	11.20	11.12	11.13	35,732	+0.01(+0.07%)
Jul 31, 2002	11.12	11.20	11.12	11.12	15,506,611	+0.00(+0.00%)
Jul 30, 2002	11.12	11.13	11.12	11.12	97,219	-0.01(-0.07%)
Jul 29, 2002	11.12	11.13	11.12	11.13	56,228	+0.01(+0.07%)