BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.01	11.03	10.93	11.03	30,694	+0.04(+0.39%)
Nov 29, 2011	10.91	11.01	10.90	10.99	40,449	+0.09(+0.78%)
Nov 28, 2011	11.01	11.01	10.91	10.91	33,605	-0.06(-0.58%)
Nov 25, 2011	10.95	10.97	10.95	10.97	1,763	+0.01(+0.13%)
Nov 23, 2011	10.95	10.99	10.94	10.96	24,726	-0.01(-0.11%)
Nov 22, 2011	10.97	11.00	10.95	10.97	34,134	+0.03(+0.31%)
Nov 21, 2011	10.91	10.98	10.91	10.93	27,987	+0.01(+0.06%)
Nov 18, 2011	10.90	10.95	10.90	10.93	19,779	+0.04(+0.33%)
Nov 17, 2011	10.91	10.92	10.87	10.89	34,844	-0.07(-0.65%)
Nov 16, 2011	10.90	10.98	10.90	10.96	31,391	+0.08(+0.72%)
Nov 15, 2011	10.92	10.93	10.88	10.89	26,171	-0.03(-0.26%)
Nov 14, 2011	10.98	10.98	10.89	10.91	40,073	-0.03(-0.26%)
Nov 11, 2011	11.03	11.03	10.88	10.94	33,506	-0.01(-0.13%)
Nov 10, 2011	10.95	11.01	10.95	10.96	16,361	+0.03(+0.27%)
Nov 09, 2011	10.93	10.95	10.89	10.93	24,204	-0.02(-0.19%)
Nov 08, 2011	10.99	11.02	10.94	10.95	24,721	-0.04(-0.32%)
Nov 07, 2011	11.02	11.05	10.97	10.98	35,274	-0.04(-0.32%)
Nov 04, 2011	11.01	11.08	11.01	11.02	14,886	-0.03(-0.26%)
Nov 03, 2011	11.02	11.07	10.99	11.05	38,634	+0.04(+0.38%)
Nov 02, 2011	11.06	11.06	10.91	11.00	23,663	+0.05(+0.45%)
Nov 01, 2011	10.94	11.07	10.92	10.95	79,557	+0.04(+0.39%)
Oct 31, 2011	10.91	10.93	10.86	10.91	30,893	+0.01(+0.06%)
Oct 28, 2011	10.86	10.90	10.83	10.90	23,103	+0.01(+0.13%)
Oct 27, 2011	10.90	10.94	10.86	10.89	43,558	+0.04(+0.33%)
Oct 26, 2011	10.86	10.86	10.83	10.86	27,842	+0.01(+0.07%)
Oct 25, 2011	10.81	10.85	10.76	10.85	49,500	-0.01(-0.13%)
Oct 24, 2011	10.83	10.88	10.81	10.86	22,619	+0.02(+0.20%)
Oct 21, 2011	10.81	10.85	10.81	10.84	6,943	+0.04(+0.39%)
Oct 20, 2011	10.75	10.86	10.75	10.80	35,716	+0.02(+0.23%)
Oct 19, 2011	10.74	10.81	10.74	10.77	24,387	+0.00(+0.03%)
Oct 18, 2011	10.85	10.85	10.77	10.77	29,805	-0.08(-0.78%)
Oct 17, 2011	10.90	10.95	10.81	10.86	37,053	-0.04(-0.32%)
Oct 14, 2011	10.88	10.90	10.81	10.89	39,027	+0.08(+0.72%)
Oct 13, 2011	10.72	10.84	10.71	10.81	23,521	+0.04(+0.33%)
Oct 12, 2011	10.79	10.84	10.74	10.78	32,818	-0.01(-0.05%)
Oct 11, 2011	10.87	10.87	10.76	10.78	31,189	-0.06(-0.52%)
Oct 10, 2011	10.83	10.92	10.80	10.84	27,829	+0.01(+0.10%)
Oct 07, 2011	10.95	10.95	10.80	10.83	33,706	-0.10(-0.94%)
Oct 06, 2011	10.89	10.93	10.86	10.93	30,542	+0.06(+0.58%)
Oct 05, 2011	10.81	10.88	10.78	10.87	22,439	+0.04(+0.32%)
Oct 04, 2011	10.90	10.90	10.79	10.83	54,734	-0.08(-0.71%)
Oct 03, 2011	10.90	10.94	10.86	10.91	17,651	+0.05(+0.45%)
Sep 30, 2011	10.94	10.95	10.84	10.86	35,999	-0.04(-0.32%)
Sep 29, 2011	10.90	10.94	10.85	10.90	53,236	+0.00(+0.00%)
Sep 28, 2011	10.93	11.02	10.90	10.90	50,128	-0.01(-0.13%)
Sep 27, 2011	10.87	10.91	10.83	10.91	45,894	+0.06(+0.58%)
Sep 26, 2011	10.81	10.85	10.81	10.85	17,601	+0.01(+0.13%)
Sep 23, 2011	10.84	10.84	10.78	10.83	7,323	+0.01(+0.13%)
Sep 22, 2011	10.90	10.90	10.80	10.82	34,739	-0.04(-0.40%)
Sep 21, 2011	10.87	10.91	10.84	10.86	21,320	-0.01(-0.12%)
Sep 20, 2011	10.80	10.96	10.80	10.87	62,433	+0.07(+0.65%)
Sep 19, 2011	10.81	10.85	10.80	10.80	24,724	-0.01(-0.13%)
Sep 16, 2011	10.73	10.82	10.73	10.82	33,774	+0.02(+0.14%)
Sep 15, 2011	10.86	10.86	10.73	10.80	41,953	-0.02(-0.14%)
Sep 14, 2011	10.87	10.87	10.78	10.82	32,845	-0.04(-0.32%)
Sep 13, 2011	10.78	10.87	10.78	10.85	23,899	+0.02(+0.21%)
Sep 12, 2011	10.70	10.84	10.70	10.83	50,575	+0.08(+0.78%)
Sep 09, 2011	10.72	10.99	10.69	10.75	112,711	+0.00(+0.00%)
Sep 08, 2011	10.82	10.84	10.75	10.75	56,909	-0.06(-0.58%)
Sep 07, 2011	10.87	10.91	10.77	10.81	49,903	-0.04(-0.39%)
Sep 06, 2011	10.71	10.90	10.69	10.85	61,613	+0.10(+0.94%)
Sep 02, 2011	10.80	10.80	10.68	10.75	30,304	-0.03(-0.27%)
Sep 01, 2011	10.77	10.87	10.75	10.78	59,657	+0.03(+0.31%)
Aug 31, 2011	10.70	10.76	10.70	10.75	29,031	+0.08(+0.79%)
Aug 30, 2011	10.68	10.71	10.65	10.66	53,661	+0.00(+0.00%)
Aug 29, 2011	10.73	10.73	10.65	10.66	51,822	-0.02(-0.20%)
Aug 26, 2011	10.68	10.70	10.65	10.68	33,729	+0.06(+0.59%)
Aug 25, 2011	10.72	10.72	10.61	10.62	16,347	-0.04(-0.39%)
Aug 24, 2011	10.75	10.81	10.61	10.66	83,265	-0.14(-1.30%)
Aug 23, 2011	10.76	10.80	10.75	10.80	12,296	+0.04(+0.39%)
Aug 22, 2011	10.77	10.80	10.70	10.76	25,785	+0.04(+0.33%)
Aug 19, 2011	10.75	10.83	10.73	10.73	19,603	-0.07(-0.65%)
Aug 18, 2011	10.86	10.86	10.78	10.80	17,171	-0.11(-1.03%)
Aug 17, 2011	10.81	10.91	10.81	10.91	30,798	+0.08(+0.78%)
Aug 16, 2011	10.84	10.85	10.79	10.82	25,751	-0.03(-0.26%)
Aug 15, 2011	10.75	10.85	10.75	10.85	16,155	+0.07(+0.65%)
Aug 12, 2011	10.68	10.78	10.64	10.78	27,349	+0.07(+0.65%)
Aug 11, 2011	10.71	10.71	10.63	10.71	17,863	-0.03(-0.25%)
Aug 10, 2011	10.72	10.87	10.70	10.74	57,899	-0.13(-1.16%)
Aug 09, 2011	10.58	10.87	10.36	10.86	138,598	+0.43(+4.08%)
Aug 08, 2011	10.58	10.59	10.35	10.44	87,516	-0.24(-2.29%)
Aug 05, 2011	10.52	10.68	10.52	10.68	70,211	+0.08(+0.79%)
Aug 04, 2011	10.54	10.60	10.52	10.60	63,981	+0.04(+0.40%)
Aug 03, 2011	10.50	10.58	10.50	10.56	27,384	+0.12(+1.14%)
Aug 02, 2011	10.55	10.66	10.44	10.44	58,893	-0.07(-0.66%)
Aug 01, 2011	10.60	10.60	10.50	10.51	33,761	+0.06(+0.53%)
Jul 29, 2011	10.40	10.51	10.38	10.45	23,139	+0.02(+0.20%)
Jul 28, 2011	10.38	10.50	10.38	10.43	25,924	-0.01(-0.05%)
Jul 27, 2011	10.49	10.49	10.40	10.44	41,417	-0.04(-0.41%)
Jul 26, 2011	10.49	10.52	10.46	10.48	64,659	-0.01(-0.13%)
Jul 25, 2011	10.51	10.55	10.49	10.49	48,999	-0.03(-0.33%)
Jul 22, 2011	10.54	10.54	10.50	10.53	16,486	+0.04(+0.40%)
Jul 21, 2011	10.55	10.56	10.49	10.49	54,291	-0.01(-0.13%)
Jul 20, 2011	10.50	10.56	10.49	10.50	61,999	-0.01(-0.12%)
Jul 19, 2011	10.49	10.54	10.49	10.51	29,789	-0.01(-0.08%)
Jul 18, 2011	10.54	10.54	10.47	10.52	32,048	-0.01(-0.07%)
Jul 15, 2011	10.53	10.56	10.46	10.53	65,315	-0.01(-0.05%)
Jul 14, 2011	10.53	10.57	10.52	10.53	25,168	-0.04(-0.41%)
Jul 13, 2011	10.54	10.58	10.53	10.58	31,765	+0.04(+0.41%)
Jul 12, 2011	10.53	10.62	10.50	10.53	74,898	-0.01(-0.09%)
Jul 11, 2011	10.55	10.56	10.53	10.54	27,416	+0.01(+0.09%)
Jul 08, 2011	10.53	10.57	10.51	10.53	52,547	-0.06(-0.52%)
Jul 07, 2011	10.56	10.62	10.56	10.59	30,918	+0.01(+0.13%)
Jul 06, 2011	10.67	10.72	10.55	10.58	57,210	-0.12(-1.09%)
Jul 05, 2011	10.66	10.74	10.66	10.69	38,938	-0.02(-0.14%)
Jul 01, 2011	10.67	10.76	10.61	10.71	39,576	+0.12(+1.12%)
Jun 30, 2011	10.59	10.62	10.56	10.59	9,723	-0.03(-0.33%)
Jun 29, 2011	10.56	10.64	10.53	10.62	27,009	+0.05(+0.46%)
Jun 28, 2011	10.55	10.63	10.55	10.58	19,199	+0.02(+0.20%)
Jun 27, 2011	10.54	10.60	10.52	10.56	36,795	-0.01(-0.13%)
Jun 24, 2011	10.53	10.61	10.53	10.57	7,921	+0.01(+0.06%)
Jun 23, 2011	10.48	10.58	10.48	10.56	26,257	+0.11(+1.03%)
Jun 22, 2011	10.45	10.49	10.44	10.46	32,486	+0.00(+0.04%)
Jun 21, 2011	10.47	10.51	10.45	10.45	41,796	-0.05(-0.46%)
Jun 20, 2011	10.44	10.50	10.44	10.50	15,147	+0.05(+0.46%)
Jun 17, 2011	10.44	10.48	10.44	10.45	9,171	+0.01(+0.07%)
Jun 16, 2011	10.51	10.51	10.44	10.44	40,165	-0.12(-1.12%)
Jun 15, 2011	10.55	10.56	10.44	10.56	33,425	+0.02(+0.20%)
Jun 14, 2011	10.44	10.55	10.44	10.54	14,832	+0.08(+0.73%)
Jun 13, 2011	10.43	10.47	10.43	10.47	15,714	+0.03(+0.29%)
Jun 10, 2011	10.44	10.46	10.39	10.44	19,218	+0.01(+0.13%)
Jun 09, 2011	10.48	10.49	10.39	10.42	44,519	-0.06(-0.53%)
Jun 08, 2011	10.50	10.53	10.47	10.48	38,286	-0.02(-0.20%)
Jun 07, 2011	10.44	10.50	10.44	10.50	20,832	+0.03(+0.33%)
Jun 06, 2011	10.42	10.47	10.41	10.46	27,927	+0.05(+0.46%)
Jun 03, 2011	10.41	10.44	10.39	10.41	19,159	-0.01(-0.13%)
May 24, 2011	10.40	10.44	10.40	10.43	34,962	+0.01(+0.07%)
May 23, 2011	10.37	10.42	10.37	10.42	31,382	+0.05(+0.47%)
May 20, 2011	10.37	10.40	10.37	10.37	22,783	-0.02(-0.20%)
May 19, 2011	10.40	10.41	10.35	10.39	26,584	+0.00(+0.00%)
May 18, 2011	10.39	10.41	10.30	10.39	45,084	-0.02(-0.20%)
May 17, 2011	10.39	10.41	10.37	10.41	15,362	+0.00(+0.00%)
May 16, 2011	10.39	10.42	10.37	10.41	55,624	+0.00(+0.00%)
May 13, 2011	10.35	10.41	10.35	10.41	37,844	+0.07(+0.67%)
May 12, 2011	10.31	10.36	10.31	10.35	11,621	+0.03(+0.28%)
May 11, 2011	10.32	10.34	10.30	10.32	15,575	-0.02(-0.20%)
May 10, 2011	10.30	10.35	10.29	10.34	32,281	+0.00(+0.00%)
May 09, 2011	10.35	10.36	10.31	10.34	21,881	-0.02(-0.17%)
May 06, 2011	10.35	10.36	10.29	10.36	21,635	-0.02(-0.16%)
May 05, 2011	10.34	10.37	10.29	10.37	31,488	+0.01(+0.13%)
May 04, 2011	10.32	10.36	10.27	10.36	34,333	+0.01(+0.13%)
May 03, 2011	10.36	10.37	10.25	10.34	58,416	+0.03(+0.27%)
May 02, 2011	10.32	10.32	10.32	10.32	32,776	-0.06(-0.53%)
Apr 29, 2011	10.21	10.37	10.17	10.37	47,418	+0.18(+1.76%)
Apr 28, 2011	10.25	10.25	10.16	10.19	27,925	-0.06(-0.60%)
Apr 27, 2011	10.20	10.26	10.20	10.25	31,710	+0.08(+0.74%)
Apr 26, 2011	10.17	10.18	10.14	10.18	19,711	-0.03(-0.27%)
Apr 25, 2011	10.21	10.21	10.15	10.21	11,260	+0.01(+0.14%)
Apr 21, 2011	10.19	10.22	10.17	10.19	26,143	+0.00(+0.00%)
Apr 20, 2011	10.15	10.22	10.12	10.19	43,136	+0.04(+0.41%)
Apr 19, 2011	10.05	10.15	10.05	10.15	21,346	+0.07(+0.68%)
Apr 18, 2011	9.993	10.08	9.993	10.08	39,929	+0.04(+0.41%)
Apr 15, 2011	9.979	10.05	9.972	10.04	23,341	+0.01(+0.14%)
Apr 14, 2011	9.931	10.04	9.931	10.03	37,324	+0.08(+0.83%)
Apr 13, 2011	9.965	10.000	9.917	9.945	38,918	+0.00(+0.02%)
Apr 12, 2011	9.998	10.00	9.916	9.943	28,685	-0.03(-0.28%)
Apr 11, 2011	9.936	9.984	9.936	9.971	17,655	+0.01(+0.07%)
Apr 08, 2011	9.991	9.998	9.943	9.964	37,579	-0.05(-0.48%)
Apr 07, 2011	9.957	10.05	9.950	10.01	40,917	+0.05(+0.48%)
Apr 06, 2011	9.964	9.991	9.929	9.964	23,094	+0.00(+0.00%)
Apr 05, 2011	9.902	9.971	9.902	9.964	36,021	+0.02(+0.17%)
Apr 04, 2011	9.984	9.984	9.902	9.947	40,993	+0.00(+0.04%)
Apr 01, 2011	10.16	10.16	9.943	9.943	75,111	-0.05(-0.48%)
Mar 31, 2011	9.977	10.02	9.977	9.991	21,629	-0.02(-0.21%)
Mar 30, 2011	10.03	10.04	9.991	10.01	13,347	+0.00(+0.00%)
Mar 29, 2011	9.991	10.02	9.968	10.01	33,973	+0.05(+0.48%)
Mar 28, 2011	9.964	10.01	9.957	9.964	38,867	+0.00(+0.00%)
Mar 25, 2011	9.977	9.978	9.964	9.964	17,029	-0.02(-0.20%)
Mar 24, 2011	10.01	10.04	9.964	9.984	47,051	-0.03(-0.35%)
Mar 23, 2011	10.01	10.11	9.964	10.02	119,620	-0.00(-0.00%)
Mar 22, 2011	10.07	10.08	10.00	10.02	37,483	-0.06(-0.61%)
Mar 21, 2011	10.03	10.08	9.998	10.08	69,043	+0.03(+0.27%)
Mar 18, 2011	10.03	10.05	10.02	10.05	23,107	+0.01(+0.14%)
Mar 17, 2011	10.05	10.07	10.01	10.04	33,175	-0.03(-0.27%)
Mar 16, 2011	10.05	10.07	10.03	10.07	22,949	+0.02(+0.20%)
Mar 15, 2011	10.04	10.05	10.01	10.05	12,894	+0.03(+0.34%)
Mar 14, 2011	10.01	10.06	9.991	10.01	23,745	-0.03(-0.34%)
Mar 11, 2011	10.05	10.05	9.991	10.05	23,772	+0.02(+0.15%)
Mar 10, 2011	10.02	10.04	10.000	10.03	14,974	+0.01(+0.07%)
Mar 09, 2011	9.983	10.03	9.983	10.02	21,809	+0.03(+0.27%)
Mar 08, 2011	9.969	10.02	9.963	9.997	49,321	+0.01(+0.14%)
Mar 07, 2011	9.963	9.997	9.956	9.983	27,653	+0.00(+0.00%)
Mar 04, 2011	9.983	9.996	9.949	9.983	28,865	-0.01(-0.14%)
Mar 03, 2011	10.04	10.04	9.983	9.997	33,380	-0.03(-0.34%)
Mar 02, 2011	10.11	10.12	10.02	10.03	51,328	-0.09(-0.88%)
Mar 01, 2011	10.11	10.12	10.08	10.12	27,992	+0.08(+0.75%)
Feb 28, 2011	10.17	10.17	10.04	10.04	41,676	-0.07(-0.67%)
Feb 25, 2011	10.11	10.14	10.09	10.11	16,569	+0.00(+0.05%)
Feb 24, 2011	10.01	10.11	10.00	10.11	20,477	+0.10(+0.97%)
Feb 23, 2011	10.06	10.09	10.01	10.01	32,964	-0.01(-0.14%)
Feb 22, 2011	10.04	10.17	10.00	10.02	24,287	-0.15(-1.48%)
Feb 18, 2011	10.04	10.17	10.04	10.17	38,552	+0.10(+1.02%)
Feb 17, 2011	9.956	10.07	9.935	10.07	40,750	+0.14(+1.38%)
Feb 16, 2011	9.833	9.935	9.833	9.935	35,781	+0.10(+0.97%)
Feb 15, 2011	9.853	9.887	9.819	9.840	43,596	-0.02(-0.21%)
Feb 14, 2011	9.901	9.928	9.853	9.860	55,735	-0.05(-0.55%)
Feb 11, 2011	9.942	10.01	9.861	9.915	53,387	+0.01(+0.08%)
Feb 10, 2011	9.906	9.913	9.884	9.906	23,748	+0.03(+0.28%)
Feb 09, 2011	10.03	10.03	9.879	9.879	47,100	-0.10(-1.02%)
Feb 08, 2011	10.03	10.10	9.981	9.981	33,037	-0.11(-1.08%)
Feb 07, 2011	9.947	10.12	9.940	10.09	26,932	+0.12(+1.23%)
Feb 04, 2011	9.981	9.981	9.886	9.968	7,667	+0.00(+0.00%)
Feb 03, 2011	10.04	10.04	9.900	9.968	51,669	-0.02(-0.20%)
Feb 02, 2011	10.06	10.06	9.974	9.988	27,606	-0.01(-0.14%)
Feb 01, 2011	10.02	10.10	9.974	10.00	41,915	+0.05(+0.48%)
Jan 31, 2011	10.08	10.09	9.954	9.954	26,997	-0.12(-1.21%)
Jan 28, 2011	10.08	10.09	10.04	10.08	12,625	-0.01(-0.13%)
Jan 27, 2011	10.17	10.17	10.06	10.09	29,746	-0.08(-0.80%)
Jan 26, 2011	10.06	10.19	10.04	10.17	53,444	+0.07(+0.74%)
Jan 25, 2011	10.06	10.10	10.03	10.10	35,497	+0.07(+0.68%)
Jan 24, 2011	9.893	10.10	9.893	10.03	44,839	+0.09(+0.89%)
Jan 21, 2011	9.913	10.01	9.900	9.940	37,972	+0.00(+0.00%)
Jan 20, 2011	9.777	9.940	9.730	9.940	35,847	+0.23(+2.38%)
Jan 19, 2011	9.818	9.818	9.702	9.709	49,288	-0.11(-1.11%)
Jan 18, 2011	9.764	9.859	9.736	9.818	87,752	+0.01(+0.14%)
Jan 14, 2011	9.866	9.920	9.730	9.804	45,221	-0.07(-0.66%)
Jan 13, 2011	9.940	9.940	9.859	9.870	29,649	-0.13(-1.25%)
Jan 12, 2011	10.00	10.00	9.927	9.995	52,769	-0.03(-0.26%)
Jan 11, 2011	10.04	10.05	9.939	10.02	51,756	-0.01(-0.07%)
Jan 10, 2011	10.05	10.05	9.953	10.03	38,567	+0.01(+0.07%)
Jan 07, 2011	9.973	10.10	9.973	10.02	70,647	-0.01(-0.14%)
Jan 06, 2011	10.03	10.13	9.980	10.03	48,378	-0.01(-0.07%)
Jan 05, 2011	10.02	10.05	9.993	10.04	70,369	+0.02(+0.20%)
Jan 04, 2011	9.959	10.03	9.932	10.02	58,388	+0.08(+0.85%)
Jan 03, 2011	9.987	10.05	9.905	9.936	62,823	+0.00(+0.03%)
Dec 31, 2010	9.783	9.987	9.736	9.932	121,233	+0.28(+2.95%)
Dec 30, 2010	9.614	9.763	9.596	9.648	63,469	+0.03(+0.35%)
Dec 29, 2010	9.438	9.750	9.425	9.614	136,819	+0.13(+1.36%)
Dec 28, 2010	9.519	9.567	9.486	9.486	84,600	-0.08(-0.82%)
Dec 27, 2010	9.533	9.574	9.499	9.564	79,036	+0.06(+0.61%)
Dec 23, 2010	9.607	9.668	9.486	9.506	61,475	-0.05(-0.50%)
Dec 22, 2010	9.486	9.634	9.456	9.553	56,487	+0.12(+1.29%)
Dec 21, 2010	9.607	9.621	9.404	9.431	128,720	-0.18(-1.90%)
Dec 20, 2010	9.851	9.892	9.492	9.614	121,967	-0.25(-2.54%)
Dec 17, 2010	9.871	10.02	9.838	9.865	69,540	-0.01(-0.07%)
Dec 16, 2010	9.750	9.953	9.743	9.871	73,773	+0.16(+1.60%)
Dec 15, 2010	9.804	9.804	9.699	9.716	74,231	-0.14(-1.37%)
Dec 14, 2010	9.682	10.05	9.655	9.851	109,943	+0.18(+1.82%)
Dec 13, 2010	9.926	9.926	9.580	9.675	262,717	-0.27(-2.71%)
Dec 10, 2010	9.857	9.944	9.789	9.944	55,942	-0.01(-0.07%)
Dec 09, 2010	10.01	10.02	9.857	9.951	85,914	-0.06(-0.61%)
Dec 08, 2010	9.877	10.09	9.776	10.01	100,783	+0.02(+0.20%)
Dec 07, 2010	10.03	10.04	9.911	9.992	75,792	-0.11(-1.13%)
Dec 06, 2010	10.13	10.17	10.06	10.11	25,950	-0.02(-0.20%)
Dec 03, 2010	10.11	10.22	10.11	10.13	28,114	-0.03(-0.33%)
Dec 02, 2010	10.09	10.16	10.07	10.16	34,642	+0.07(+0.67%)