Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51724	52854	51626	52684	846	+1646.40(+3.23%)
Nov 27, 2019	51430	51744	50979	51038	748	-1117.20(-2.14%)
Nov 26, 2019	51567	52782	51567	52155	1,211	+764.40(+1.49%)
Nov 25, 2019	54096	54096	51352	51391	1,935	-4135.60(-7.45%)
Nov 22, 2019	54782	55958	54037	55526	1,560	+98.00(+0.18%)
Nov 21, 2019	54233	56095	53919	55428	2,421	+1705.20(+3.17%)
Nov 20, 2019	52645	54821	51763	53723	2,194	+1842.40(+3.55%)
Nov 19, 2019	50391	52684	50117	51881	1,371	+744.80(+1.46%)
Nov 18, 2019	50685	51881	50078	51136	1,816	+352.80(+0.69%)
Nov 15, 2019	50352	51430	49420	50783	1,539	-1352.40(-2.59%)
Nov 14, 2019	52136	53272	51940	52136	1,134	+431.20(+0.83%)
Nov 13, 2019	52763	53292	51175	51704	1,852	+19.60(+0.04%)
Nov 12, 2019	51410	52371	50509	51685	2,034	-450.80(-0.86%)
Nov 11, 2019	52724	53272	51783	52136	1,186	+803.60(+1.57%)
Nov 08, 2019	52822	53704	51293	51332	1,449	-744.80(-1.43%)
Nov 07, 2019	50764	52900	50411	52077	1,880	-1136.80(-2.14%)
Nov 06, 2019	52312	54703	52253	53214	1,935	+1254.40(+2.41%)
Nov 05, 2019	51881	52586	50803	51959	2,033	-313.60(-0.60%)
Nov 04, 2019	54017	54037	51998	52273	2,021	-3684.80(-6.58%)
Nov 01, 2019	58564	59094	55958	55958	1,490	-4096.30(-6.82%)
Oct 31, 2019	59662	62328	59564	60054	1,351	+1254.40(+2.13%)
Oct 30, 2019	58074	60328	57820	58800	926	-235.20(-0.40%)
Oct 29, 2019	57330	59172	56056	59035	1,420	+1548.40(+2.69%)
Oct 28, 2019	59505	59505	57251	57486	1,530	-3194.80(-5.26%)
Oct 25, 2019	64386	64386	60505	60681	2,292	-3939.60(-6.10%)
Oct 24, 2019	66777	67345	64562	64621	1,521	-5115.60(-7.34%)
Oct 23, 2019	69482	70952	67992	69736	1,351	+3880.80(+5.89%)
Oct 22, 2019	63994	65954	63621	65856	949	+1430.80(+2.22%)
Oct 21, 2019	66502	66855	64323	64425	766	-3841.60(-5.63%)
Oct 18, 2019	66483	70089	65993	68266	1,244	+2273.60(+3.45%)
Oct 17, 2019	64150	67306	63719	65993	681	-784.00(-1.17%)
Oct 16, 2019	64836	67110	63994	66777	1,479	+2802.80(+4.38%)
Oct 15, 2019	67443	67482	63464	63974	2,009	-4527.60(-6.61%)
Oct 14, 2019	68678	69482	67992	68502	616	+0.00(+0.00%)
Oct 11, 2019	69580	69580	65816	68502	2,353	-4880.40(-6.65%)
Oct 10, 2019	75009	75303	71030	73382	1,042	-2214.70(-2.93%)
Oct 09, 2019	76302	77047	74009	75597	763	-4018.00(-5.05%)
Oct 08, 2019	75303	79772	75009	79615	1,380	+6546.30(+8.96%)
Oct 07, 2019	72069	72931	70658	73068	889	+1705.20(+2.39%)
Oct 04, 2019	74460	74793	71207	71363	928	-4057.10(-5.38%)
Oct 03, 2019	79536	82280	75205	75420	1,424	-4057.20(-5.10%)
Oct 02, 2019	78027	80908	77243	79478	2,225	+3626.00(+4.78%)
Oct 01, 2019	72539	76675	69697	75852	1,825	+1901.10(+2.57%)
Sep 30, 2019	75283	76067	73578	73950	791	-2214.70(-2.91%)
Sep 27, 2019	72206	77812	71815	76165	1,430	+4939.10(+6.93%)
Sep 26, 2019	71187	73166	70403	71226	899	+39.20(+0.06%)
Sep 25, 2019	75950	78204	70560	71187	819	-4017.90(-5.34%)
Sep 24, 2019	70481	76244	69932	75205	1,413	+0.00(+0.00%)
Sep 23, 2019	-556945	-556945	-527501	-528668	4,294,967,126	+0.00(+0.00%)
Sep 20, 2019	-519922	-560151	-519922	-553301	4,294,967,163	+0.00(+0.00%)
Sep 19, 2019	-511614	-526190	-508116	-524732	4,294,967,221	+0.00(+0.00%)
Sep 18, 2019	-519485	-537996	-515258	-516424	4,294,967,206	+0.00(+0.00%)
Sep 17, 2019	-524440	-534206	-515987	-517590	4,294,967,222	+0.00(+0.00%)
Sep 16, 2019	-525169	-535664	-515112	-521963	4,294,967,210	+0.00(+0.00%)
Sep 13, 2019	-507387	-519485	-504034	-511614	4,294,967,182	+0.00(+0.00%)
Sep 12, 2019	-498933	-517444	-492811	-507387	4,294,967,150	+0.00(+0.00%)
Sep 11, 2019	-529834	-537413	-511322	-511322	4,294,967,169	+0.00(+0.00%)
Sep 10, 2019	-551406	-561318	-535227	-535518	4,294,967,195	+0.00(+0.00%)
Sep 09, 2019	-539308	-549220	-529105	-542369	4,294,967,197	+0.00(+0.00%)
Sep 06, 2019	-550969	-560880	-544701	-550386	4,294,967,198	+0.00(+0.00%)
Sep 05, 2019	-571229	-571375	-531437	-552718	4,294,967,089	+0.00(+0.00%)
Sep 04, 2019	-632302	-632302	-608252	-608835	4,294,967,197	+0.00(+0.00%)
Sep 03, 2019	-650376	-674135	-644839	-663057	4,294,967,208	+0.00(+0.00%)
Aug 30, 2019	-624140	-641048	-613936	-630553	4,294,967,212	+0.00(+0.00%)
Aug 29, 2019	-655915	-657518	-627929	-641631	4,294,967,197	+0.00(+0.00%)
Aug 28, 2019	-713927	-726754	-684630	-688711	4,294,967,221	+0.00(+0.00%)
Aug 27, 2019	-677779	-713052	-669762	-701683	4,294,967,205	+0.00(+0.00%)
Aug 26, 2019	-681860	-703141	-678070	-694395	4,294,967,229	+0.00(+0.00%)
Aug 23, 2019	-653146	-718154	-638998	-712324	4,294,967,128	+0.00(+0.00%)
Aug 22, 2019	-626909	-649939	-619621	-630407	4,294,967,229	+0.00(+0.00%)
Aug 21, 2019	-629824	-639882	-620641	-629387	4,294,967,235	+0.00(+0.00%)
Aug 20, 2019	-642797	-657810	-634197	-647315	4,294,967,246	+0.00(+0.00%)
Aug 19, 2019	-629970	-648190	-620641	-638132	4,294,967,220	+0.00(+0.00%)
Aug 16, 2019	-706931	-709554	-670054	-675447	4,294,967,203	+0.00(+0.00%)
Aug 15, 2019	-713198	-755177	-711303	-735499	4,294,967,214	+0.00(+0.00%)
Aug 14, 2019	-716842	-740455	-698039	-730689	4,294,967,168	+0.00(+0.00%)
Aug 13, 2019	-738415	-748858	-650378	-668013	4,294,967,155	+0.00(+0.00%)
Aug 12, 2019	-726025	-743370	-707659	-732438	4,294,967,194	+0.00(+0.00%)
Aug 09, 2019	-692646	-720196	-682735	-707659	4,294,967,129	+0.00(+0.00%)
Aug 08, 2019	-706493	-724713	-669325	-670782	4,294,967,108	+0.00(+0.00%)
Aug 07, 2019	-779810	-780539	-723401	-729523	4,294,967,078	+0.00(+0.00%)
Aug 06, 2019	-734479	-771502	-713781	-744828	4,294,967,081	+0.00(+0.00%)
Aug 05, 2019	-748763	-792783	-743808	-776020	4,294,967,061	+0.00(+0.00%)
Aug 02, 2019	-676030	-702558	-659996	-685796	4,294,967,071	+0.00(+0.00%)
Aug 01, 2019	-629678	-671657	-573999	-656498	4,294,966,986	+0.00(+0.00%)
Jul 31, 2019	-572104	-635946	-572104	-619475	4,294,966,958	+0.00(+0.00%)
Jul 30, 2019	-576185	-581141	-559860	-563795	4,294,967,128	+0.00(+0.00%)
Jul 29, 2019	-567002	-582161	-557674	-560880	4,294,967,158	+0.00(+0.00%)
Jul 26, 2019	-551552	-565253	-551552	-564378	4,294,967,210	+0.00(+0.00%)
Jul 25, 2019	-547470	-568168	-547470	-564378	4,294,967,098	+0.00(+0.00%)
Jul 24, 2019	-578809	-579829	-533040	-536976	4,294,967,013	+0.00(+0.00%)
Jul 23, 2019	-600527	-611313	-591198	-591635	4,294,967,179	+0.00(+0.00%)
Jul 22, 2019	-639882	-642068	-610876	-614228	4,294,967,157	+0.00(+0.00%)
Jul 19, 2019	-639882	-652854	-633322	-651980	4,294,967,219	+0.00(+0.00%)
Jul 18, 2019	-677050	-677779	-643526	-648627	4,294,967,213	+0.00(+0.00%)
Jul 17, 2019	-671948	-685650	-667867	-679528	4,294,967,232	+0.00(+0.00%)
Jul 16, 2019	-670345	-694541	-668596	-685650	4,294,967,201	+0.00(+0.00%)
Jul 15, 2019	-669762	-674281	-655915	-662911	4,294,967,226	+0.00(+0.00%)
Jul 12, 2019	-713490	-713490	-678388	-679236	4,294,967,194	+0.00(+0.00%)
Jul 11, 2019	-715385	-732438	-711012	-718008	4,294,967,199	+0.00(+0.00%)
Jul 10, 2019	-716988	-728949	-693812	-726754	4,294,967,151	+0.00(+0.00%)
Jul 09, 2019	-772522	-775437	-739143	-741184	4,294,967,236	+0.00(+0.00%)
Jul 08, 2019	-761444	-771356	-751096	-757946	4,294,967,223	+0.00(+0.00%)
Jul 05, 2019	-756343	-764651	-737540	-741330	4,294,967,222	+0.00(+0.00%)
Jul 03, 2019	-715968	-743662	-715822	-728211	4,294,967,239	+0.00(+0.00%)
Jul 02, 2019	-698039	-726900	-697456	-717717	4,294,967,206	+0.00(+0.00%)
Jul 01, 2019	-651105	-707368	-630407	-689148	4,294,967,139	+0.00(+0.00%)
Jun 28, 2019	-731564	-753719	-728066	-750804	4,294,967,209	+0.00(+0.00%)
Jun 27, 2019	-769607	-772522	-738998	-749201	4,294,967,255	+0.00(+0.00%)
Jun 26, 2019	-811877	-814792	-773980	-785640	4,294,967,234	+0.00(+0.00%)
Jun 25, 2019	-832283	-871638	-817707	-868723	4,294,967,246	+0.00(+0.00%)
Jun 24, 2019	-833741	-842486	-823538	-832283	4,294,967,250	+0.00(+0.00%)
Jun 21, 2019	-835198	-842486	-813334	-839571	4,294,967,256	+0.00(+0.00%)
Jun 20, 2019	-788556	-835198	-784183	-820622	4,294,967,213	+0.00(+0.00%)
Jun 19, 2019	-836656	-858520	-827910	-846859	4,294,967,243	+0.00(+0.00%)
Jun 18, 2019	-937230	-943060	-827910	-848317	4,294,967,169	+0.00(+0.00%)
Jun 17, 2019	-948890	-976584	-943060	-975127	4,294,967,259	+0.00(+0.00%)
Jun 14, 2019	-964924	-972212	-941602	-954721	4,294,967,232	+0.00(+0.00%)
Jun 13, 2019	-880384	-906620	-874553	-947433	4,294,967,245	+0.00(+0.00%)
Jun 12, 2019	-871638	-903705	-864350	-900790	4,294,967,244	+0.00(+0.00%)
Jun 11, 2019	-801674	-861435	-798759	-842486	4,294,967,236	+0.00(+0.00%)
Jun 10, 2019	-880384	-884756	-816250	-846859	4,294,967,209	+0.00(+0.00%)
Jun 07, 2019	-947433	-948890	-910993	-919738	4,294,967,229	+0.00(+0.00%)
Jun 06, 2019	-991160	-998448	-940145	-951806	4,294,967,254	+0.00(+0.00%)
Jun 05, 2019	-941602	-1029060	-938687	-1010110	4,294,967,241	+0.00(+0.00%)
Jun 04, 2019	-1053840	-1082990	-969297	-972212	4,294,967,191	+0.00(+0.00%)
Jun 03, 2019	-1093190	-1132550	-1049460	-1115060	4,294,967,207	+0.00(+0.00%)
May 31, 2019	-1116510	-1126720	-1069870	-1120890	4,294,967,184	+0.00(+0.00%)
May 30, 2019	-1091730	-1101940	-1048010	-1077160	4,294,967,197	+0.00(+0.00%)
May 29, 2019	-1147120	-1151500	-1087360	-1100480	4,294,967,163	+0.00(+0.00%)
May 28, 2019	-1068410	-1122340	-1055290	-1115060	4,294,967,228	+0.00(+0.00%)
May 24, 2019	-1036350	-1088820	-1018850	-1087360	4,294,967,239	+0.00(+0.00%)
May 23, 2019	-1065500	-1106310	-1055290	-1059670	4,294,967,194	+0.00(+0.00%)
May 22, 2019	-1001360	-1017400	-979500	-1008650	4,294,967,222	+0.00(+0.00%)
May 21, 2019	-948890	-975098	-931399	-948890	4,294,967,206	+0.00(+0.00%)
May 20, 2019	-988245	-1030520	-969297	-1013020	4,294,967,155	+0.00(+0.00%)
May 17, 2019	-893502	-915045	-842501	-905163	4,294,967,205	+0.00(+0.00%)
May 16, 2019	-849774	-868723	-827910	-854147	4,294,967,217	+0.00(+0.00%)
May 15, 2019	-859977	-862893	-795843	-811877	4,294,967,221	+0.00(+0.00%)
May 14, 2019	-864350	-876011	-819165	-830826	4,294,967,206	+0.00(+0.00%)
May 13, 2019	-868723	-906620	-849774	-899332	4,294,967,160	+0.00(+0.00%)
May 10, 2019	-808962	-842486	-772522	-785640	4,294,967,188	+0.00(+0.00%)
May 09, 2019	-800216	-841029	-778352	-788556	4,294,967,183	+0.00(+0.00%)
May 08, 2019	-759404	-766692	-728794	-762319	4,294,967,224	+0.00(+0.00%)
May 07, 2019	-718591	-768149	-715676	-744828	4,294,967,188	+0.00(+0.00%)
May 06, 2019	-728794	-734625	-690897	-695270	4,294,967,196	+0.00(+0.00%)
May 03, 2019	-663203	-685067	-660288	-660288	4,294,967,249	+0.00(+0.00%)
May 02, 2019	-699643	-702558	-651542	-673406	4,294,967,216	+0.00(+0.00%)
May 01, 2019	-658830	-698185	-650085	-696727	4,294,967,233	+0.00(+0.00%)
Apr 30, 2019	-699643	-701100	-676321	-680694	4,294,967,243	+0.00(+0.00%)
Apr 29, 2019	-692355	-705473	-686524	-695270	4,294,967,275	+0.00(+0.00%)
Apr 26, 2019	-715676	-735354	-692355	-692355	4,294,967,177	+0.00(+0.00%)
Apr 25, 2019	-647169	-692355	-645712	-674864	4,294,967,219	+0.00(+0.00%)
Apr 24, 2019	-661745	-661745	-620933	-639881	4,294,967,229	+0.00(+0.00%)
Apr 23, 2019	-673406	-676321	-653000	-660288	4,294,967,255	+0.00(+0.00%)
Apr 22, 2019	-692355	-698185	-674864	-680694	4,294,967,261	+0.00(+0.00%)
Apr 18, 2019	-680694	-690897	-673450	-679236	4,294,967,261	+0.00(+0.00%)
Apr 17, 2019	-674864	-696727	-653000	-682152	4,294,967,192	+0.00(+0.00%)
Apr 16, 2019	-773980	-775437	-714218	-714218	4,294,967,223	+0.00(+0.00%)
Apr 15, 2019	-772522	-803131	-769607	-788556	4,294,967,265	+0.00(+0.00%)
Apr 12, 2019	-782725	-792826	-772522	-772522	4,294,967,258	+0.00(+0.00%)
Apr 11, 2019	-800216	-813334	-788556	-804589	4,294,967,267	+0.00(+0.00%)
Apr 10, 2019	-824995	-827910	-797301	-801674	4,294,967,262	+0.00(+0.00%)
Apr 09, 2019	-811877	-835198	-811877	-824995	4,294,967,255	+0.00(+0.00%)
Apr 08, 2019	-816250	-819165	-795843	-797301	4,294,967,257	+0.00(+0.00%)
Apr 05, 2019	-807504	-821351	-803131	-803131	4,294,967,265	+0.00(+0.00%)
Apr 04, 2019	-835198	-835198	-806047	-823538	4,294,967,250	+0.00(+0.00%)
Apr 03, 2019	-854147	-855605	-803131	-824995	4,294,967,202	+0.00(+0.00%)
Apr 02, 2019	-887672	-900790	-878926	-884756	4,294,967,272	+0.00(+0.00%)
Apr 01, 2019	-915366	-928484	-886214	-887672	4,294,967,239	+0.00(+0.00%)
Mar 29, 2019	-969297	-979485	-953263	-957636	4,294,967,249	+0.00(+0.00%)
Mar 28, 2019	-988245	-1024680	-967839	-1004280	4,294,967,259	+0.00(+0.00%)
Mar 27, 2019	-956178	-1020310	-947433	-999906	4,294,967,236	+0.00(+0.00%)
Mar 26, 2019	-947433	-980957	-931399	-957636	4,294,967,247	+0.00(+0.00%)
Mar 25, 2019	-967839	-1011570	-945975	-988245	4,294,967,219	+0.00(+0.00%)
Mar 22, 2019	-893502	-953263	-884756	-950348	4,294,967,225	+0.00(+0.00%)
Mar 21, 2019	-978042	-978042	-859977	-876011	4,294,967,206	+0.00(+0.00%)
Mar 20, 2019	-953263	-995533	-935772	-979500	4,294,967,255	+0.00(+0.00%)
Mar 19, 2019	-969297	-969297	-943060	-951806	4,294,967,248	+0.00(+0.00%)
Mar 18, 2019	28445700	29246400	27982200	28740700	0	+210700.00(+0.74%)
Mar 15, 2019	30257800	30342100	27855800	28530000	2	-2739300.00(-8.76%)
Mar 14, 2019	30721400	31311400	30257800	31269300	0	+547900.00(+1.78%)
Mar 13, 2019	30552800	30847800	29962900	30721400	0	-337100.00(-1.09%)
Mar 12, 2019	31227100	31943500	30595000	31058500	1	-379300.00(-1.21%)
Mar 11, 2019	33207800	33418500	30974300	31437800	1	-2402100.00(-7.10%)
Mar 08, 2019	35483400	35862700	33787600	33839900	1	+42100.00(+0.12%)
Mar 07, 2019	33165600	34387700	33081400	33797800	2	+1053600.00(+3.22%)
Mar 06, 2019	31227100	32744200	31185000	32744200	1	+1559200.00(+5.00%)
Mar 05, 2019	30890000	31564200	30595000	31185000	0	+463600.00(+1.51%)
Mar 04, 2019	30089300	31901400	29836400	30721400	1	+0.00(+0.00%)
Mar 01, 2019	30552800	31775000	30300000	30721400	0	-885000.00(-2.80%)
Feb 28, 2019	32112100	32364900	31311400	31606400	0	-84300.00(-0.27%)
Feb 27, 2019	31016400	32575600	31016400	31690700	1	+1137900.00(+3.72%)
Feb 26, 2019	30342100	30805700	29878600	30552800	0	+589900.00(+1.97%)
Feb 25, 2019	29246400	30047100	28909300	29962900	1	-800700.00(-2.60%)
Feb 22, 2019	31016400	31395700	30595000	30763600	0	-969200.00(-3.05%)
Feb 21, 2019	30932100	32027800	30847800	31732800	1	+674300.00(+2.17%)
Feb 20, 2019	31606400	31606400	30468600	31058500	1	-800700.00(-2.51%)
Feb 19, 2019	32196400	32238500	31227100	31859200	0	+126400.00(+0.40%)
Feb 15, 2019	31437800	32280700	31227100	31732800	1	-421400.00(-1.31%)
Feb 14, 2019	32870600	32870600	31480000	32154200	1	-252900.00(-0.78%)
Feb 13, 2019	32154200	32786400	31690700	32407100	1	-337100.00(-1.03%)
Feb 12, 2019	33587100	33797800	32491400	32744200	1	-2149300.00(-6.16%)
Feb 11, 2019	35019900	35904900	34682700	34893500	0	-505700.00(-1.43%)
Feb 08, 2019	36832000	37295500	35230600	35399200	1	+126500.00(+0.36%)
Feb 07, 2019	34345600	36115600	33882000	35272700	1	+2149200.00(+6.49%)
Feb 06, 2019	34724900	34724900	32280700	33123500	2	-2865600.00(-7.96%)
Feb 05, 2019	36410600	36705600	35483400	35989100	1	-505700.00(-1.39%)
Feb 04, 2019	36958400	37969800	36494800	36494800	0	-505700.00(-1.37%)
Feb 01, 2019	37927700	38306900	36494800	37000500	1	-1390700.00(-3.62%)
Jan 31, 2019	38475500	39402600	37379800	38391200	1	+0.00(+0.00%)
Jan 30, 2019	39781900	41172600	37885500	38391200	1	-3624200.00(-8.63%)
Jan 29, 2019	39992600	42184000	39781900	42015400	1	+1769900.00(+4.40%)
Jan 28, 2019	42226100	42521100	39360500	40245500	1	+2233500.00(+5.88%)
Jan 25, 2019	40161200	40961900	37548400	38012000	1	-2612700.00(-6.43%)
Jan 24, 2019	45681800	45934600	39992600	40624700	3	-8344100.00(-17.04%)
Jan 23, 2019	47198900	50317400	46524600	48968800	1	+1011400.00(+2.11%)
Jan 22, 2019	45513200	48926700	45428900	47957400	1	+3750600.00(+8.48%)
Jan 18, 2019	46061000	46819600	43321800	44206800	1	-3287100.00(-6.92%)
Jan 17, 2019	49980200	51033800	46651000	47493900	1	-1643500.00(-3.34%)
Jan 16, 2019	47451700	49221700	46777500	49137400	0	+1095700.00(+2.28%)
Jan 15, 2019	47831000	48589600	46271700	48041700	1	-252900.00(-0.52%)
Jan 14, 2019	47873100	49053100	47367400	48294600	1	+2149300.00(+4.66%)
Jan 11, 2019	48252400	48589600	44838900	46145300	1	-1348600.00(-2.84%)
Jan 10, 2019	50317400	50359500	47283200	47493900	1	-1432800.00(-2.93%)
Jan 09, 2019	51581600	51581600	48126000	48926700	1	-3961300.00(-7.49%)
Jan 08, 2019	50654500	54953000	50528100	52888000	1	+674200.00(+1.29%)
Jan 07, 2019	54405100	55416500	50612400	52213800	0	-3076300.00(-5.56%)
Jan 04, 2019	60515700	60937100	54552600	55290100	1	-8302000.00(-13.06%)
Jan 03, 2019	58113600	63760600	57017900	63592100	3	+9482000.00(+17.52%)
Jan 02, 2019	59082900	59167200	52803700	54110100	1	-1475000.00(-2.65%)
Dec 31, 2018	54489400	57186500	54025900	55585100	1	-1011400.00(-1.79%)
Dec 28, 2018	56722900	58071500	53393700	56596500	1	-1180000.00(-2.04%)
Dec 27, 2018	62285700	63802800	57776500	57776500	0	+0.00(+0.00%)
Dec 26, 2018	-3398230000	-3570740000	-2920190000	-2924350000	0	+0.00(+0.00%)
Dec 24, 2018	-3333800000	-3535410000	-3238190000	-3531250000	0	+0.00(+0.00%)
Dec 21, 2018	-3053210000	-3288070000	-2938900000	-3254820000	0	+0.00(+0.00%)
Dec 20, 2018	-3034510000	-3221560000	-2897330000	-3111410000	0	+0.00(+0.00%)
Dec 19, 2018	-2728980000	-3071920000	-2650000000	-3032430000	0	+0.00(+0.00%)
Dec 18, 2018	-2737290000	-2737290000	-2558550000	-2691570000	0	+0.00(+0.00%)
Dec 17, 2018	-2728980000	-2853680000	-2591800000	-2805880000	0	+0.00(+0.00%)
Dec 14, 2018	-2685330000	-2706110000	-2546080000	-2704040000	0	+0.00(+0.00%)
Dec 13, 2018	-2516980000	-2622980000	-2477490000	-2593880000	0	+0.00(+0.00%)
Dec 12, 2018	-2550230000	-2625060000	-2448390000	-2562700000	0	+0.00(+0.00%)
Dec 11, 2018	-2591800000	-2728980000	-2487880000	-2681170000	0	+0.00(+0.00%)
Dec 10, 2018	-2857840000	-2895250000	-2693640000	-2726900000	0	+0.00(+0.00%)
Dec 07, 2018	-2571020000	-2884860000	-2556470000	-2847450000	0	+0.00(+0.00%)
Dec 06, 2018	-2741450000	-2853680000	-2560620000	-2560620000	0	+0.00(+0.00%)
Dec 04, 2018	-2257170000	-2525290000	-2244700000	-2519060000	0	+0.00(+0.00%)