McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	560.38	569.97	558.33	568.97	1,166,706	+8.62(+1.54%)
May 30, 2024	558.62	564.32	557.79	560.35	599,847	+2.07(+0.37%)
May 29, 2024	549.40	559.48	547.19	558.28	1,038,590	+9.62(+1.75%)
May 28, 2024	556.79	557.07	546.41	548.66	1,146,067	-11.46(-2.05%)
May 24, 2024	558.73	563.25	557.48	560.12	512,911	+2.70(+0.48%)
May 23, 2024	557.48	563.60	557.17	557.42	695,948	+0.65(+0.12%)
May 22, 2024	550.85	560.07	548.21	556.77	744,735	+4.98(+0.90%)
May 21, 2024	563.65	564.38	551.58	551.79	877,804	-11.60(-2.06%)
May 20, 2024	564.38	565.54	557.59	563.39	577,077	-0.52(-0.09%)
May 17, 2024	558.84	564.25	557.32	563.91	576,317	+8.75(+1.58%)
May 16, 2024	552.57	557.81	551.98	555.15	759,382	+4.19(+0.76%)
May 15, 2024	548.13	555.02	548.13	550.96	540,210	-0.02(-0.00%)
May 14, 2024	554.00	556.13	549.23	550.98	626,662	-3.03(-0.55%)
May 13, 2024	558.09	562.75	552.98	554.01	684,091	-5.30(-0.95%)
May 10, 2024	555.66	559.88	555.52	559.30	637,596	+4.79(+0.86%)
May 09, 2024	543.30	555.85	543.30	554.52	978,421	+11.50(+2.12%)
May 08, 2024	551.71	565.39	538.03	543.02	1,380,117	-2.14(-0.39%)
May 07, 2024	532.97	546.03	532.93	545.16	984,998	+12.33(+2.31%)
May 06, 2024	530.66	534.05	530.22	532.83	643,363	+4.54(+0.86%)
May 03, 2024	529.42	529.42	519.92	528.28	867,926	-1.41(-0.27%)
May 02, 2024	529.07	533.22	524.32	529.69	824,233	-0.83(-0.16%)
May 01, 2024	531.72	534.51	517.71	530.52	1,172,100	-6.10(-1.14%)
Apr 30, 2024	535.60	538.60	533.17	536.62	795,936	+1.12(+0.21%)
Apr 29, 2024	542.03	542.66	534.94	535.51	1,210,549	-7.20(-1.33%)
Apr 26, 2024	537.40	544.22	534.10	542.71	655,383	+3.36(+0.62%)
Apr 25, 2024	537.60	541.71	534.14	539.35	636,250	+4.51(+0.84%)
Apr 24, 2024	531.06	536.56	528.70	534.84	584,132	+3.42(+0.64%)
Apr 23, 2024	528.12	532.28	527.32	531.42	491,313	+4.68(+0.89%)
Apr 22, 2024	524.43	532.64	517.26	526.75	894,471	+2.49(+0.47%)
Apr 19, 2024	519.44	525.26	516.45	524.26	646,229	+6.01(+1.16%)
Apr 18, 2024	527.85	527.85	514.32	518.25	632,129	-7.10(-1.35%)
Apr 17, 2024	530.04	531.42	523.70	525.35	538,590	-2.43(-0.46%)
Apr 16, 2024	528.10	530.63	525.00	527.77	363,006	+5.66(+1.08%)
Apr 15, 2024	523.43	528.83	522.06	522.11	372,609	-0.33(-0.06%)
Apr 12, 2024	520.93	527.41	520.93	522.44	485,009	-0.36(-0.07%)
Apr 11, 2024	529.93	529.93	522.08	522.80	486,790	-6.61(-1.25%)
Apr 10, 2024	528.94	537.45	528.67	529.41	453,470	+2.71(+0.51%)
Apr 09, 2024	532.28	532.71	517.86	526.71	572,938	-4.94(-0.93%)
Apr 08, 2024	534.44	536.67	530.44	531.65	411,179	-6.51(-1.21%)
Apr 05, 2024	536.50	540.69	532.58	538.16	312,535	+3.96(+0.74%)
Apr 04, 2024	542.06	542.41	533.09	534.21	444,254	-5.29(-0.98%)
Apr 03, 2024	534.86	541.32	534.17	539.50	473,499	+6.81(+1.28%)
Apr 02, 2024	532.07	536.35	530.48	532.69	546,855	-3.22(-0.60%)
Apr 01, 2024	535.69	537.67	530.51	535.91	541,193	-0.36(-0.07%)
Mar 28, 2024	539.41	536.91	536.71	536.27	795,362	-2.41(-0.45%)
Mar 27, 2024	537.76	539.40	530.68	538.67	426,901	+3.17(+0.59%)
Mar 26, 2024	532.42	537.71	531.09	535.51	539,252	+3.54(+0.66%)
Mar 25, 2024	532.74	533.74	530.94	531.97	310,846	-0.02(-0.00%)
Mar 22, 2024	534.25	535.32	529.41	531.99	427,151	-1.61(-0.30%)
Mar 21, 2024	529.42	534.50	526.10	533.60	500,037	+3.43(+0.65%)
Mar 20, 2024	535.07	535.19	528.92	530.17	400,836	-3.59(-0.67%)
Mar 19, 2024	531.36	535.31	529.03	533.76	461,838	+4.62(+0.87%)
Mar 18, 2024	531.86	536.10	527.99	529.13	570,223	-3.93(-0.74%)
Mar 15, 2024	523.98	533.33	523.79	533.06	1,383,310	+4.27(+0.81%)
Mar 14, 2024	520.43	530.32	518.84	528.78	787,920	+9.14(+1.76%)
Mar 13, 2024	532.76	532.76	517.36	519.64	861,269	-11.02(-2.08%)
Mar 12, 2024	526.83	530.87	522.97	530.66	517,079	+4.58(+0.87%)
Mar 11, 2024	525.63	526.56	522.49	526.09	591,996	-0.75(-0.14%)
Mar 08, 2024	524.52	527.88	522.93	526.84	679,531	-1.07(-0.20%)
Mar 07, 2024	527.84	528.84	520.37	527.90	1,005,329	+3.43(+0.65%)
Mar 06, 2024	528.85	530.88	524.47	524.48	714,391	-3.78(-0.71%)
Mar 05, 2024	536.67	536.67	523.90	528.25	906,083	-5.35(-1.00%)
Mar 04, 2024	525.86	534.43	524.08	533.60	766,244	+8.29(+1.58%)
Mar 01, 2024	522.94	530.66	522.17	525.31	834,176	+4.47(+0.86%)
Feb 29, 2024	522.29	524.03	518.61	520.84	1,422,839	-1.65(-0.32%)
Feb 28, 2024	519.21	522.83	515.88	522.49	476,244	+4.69(+0.91%)
Feb 27, 2024	515.26	523.50	515.26	517.80	625,161	-0.22(-0.04%)
Feb 26, 2024	519.51	521.63	517.32	518.02	653,378	+2.95(+0.57%)
Feb 23, 2024	511.31	515.80	508.21	515.07	688,813	+5.93(+1.16%)
Feb 22, 2024	505.55	514.01	503.25	509.14	631,737	+2.87(+0.57%)
Feb 21, 2024	507.93	507.93	501.64	506.27	525,276	+0.68(+0.13%)
Feb 20, 2024	511.94	516.59	504.92	505.59	652,427	-4.31(-0.85%)
Feb 16, 2024	506.78	511.32	505.26	509.90	740,645	+5.37(+1.06%)
Feb 15, 2024	500.13	507.64	499.68	504.53	721,760	+4.47(+0.89%)
Feb 14, 2024	503.62	504.88	493.70	500.06	699,811	-3.56(-0.71%)
Feb 13, 2024	494.87	505.88	494.87	503.62	840,643	+10.27(+2.08%)
Feb 12, 2024	498.86	499.33	492.85	493.36	580,947	-6.85(-1.37%)
Feb 09, 2024	496.13	503.17	493.38	500.21	1,085,877	+7.10(+1.44%)
Feb 08, 2024	503.86	509.56	487.18	493.11	2,308,966	-22.70(-4.40%)
Feb 07, 2024	508.84	518.57	507.85	515.81	1,457,607	+10.09(+1.99%)
Feb 06, 2024	509.92	514.40	503.24	505.72	951,782	-1.07(-0.21%)
Feb 05, 2024	506.71	509.78	501.12	506.79	634,685	+3.48(+0.69%)
Feb 02, 2024	502.64	506.94	500.89	503.30	693,070	+2.59(+0.52%)
Feb 01, 2024	496.49	502.66	486.23	500.71	735,312	+1.95(+0.39%)
Jan 31, 2024	493.62	506.06	493.62	498.75	1,075,624	+9.85(+2.01%)
Jan 30, 2024	487.15	489.11	483.00	488.91	591,689	+3.55(+0.73%)
Jan 29, 2024	484.30	487.22	483.32	485.36	497,950	+1.19(+0.25%)
Jan 26, 2024	485.99	486.85	482.93	484.17	371,603	-1.06(-0.22%)
Jan 25, 2024	483.06	485.32	477.56	485.23	744,295	+1.33(+0.27%)
Jan 24, 2024	484.59	486.90	483.15	483.90	497,664	-0.37(-0.08%)
Jan 23, 2024	483.59	485.67	482.03	484.27	584,661	-1.95(-0.40%)
Jan 22, 2024	483.42	489.01	482.22	486.21	778,729	+2.71(+0.56%)
Jan 19, 2024	492.12	493.18	483.17	483.50	878,766	-8.38(-1.70%)
Jan 18, 2024	482.73	493.64	479.05	491.88	791,600	+7.16(+1.48%)
Jan 17, 2024	488.38	493.64	484.25	484.72	620,086	-2.67(-0.55%)
Jan 16, 2024	485.40	488.66	483.91	487.39	511,893	+3.17(+0.66%)
Jan 12, 2024	486.57	488.62	483.69	484.22	439,768	-3.51(-0.72%)
Jan 11, 2024	483.90	487.96	482.89	487.73	592,024	+5.14(+1.06%)
Jan 10, 2024	481.42	484.80	478.28	482.59	610,668	+2.62(+0.55%)
Jan 09, 2024	474.31	482.02	470.11	479.97	906,995	+4.42(+0.93%)
Jan 08, 2024	479.55	481.53	469.04	475.55	668,033	-1.56(-0.33%)
Jan 05, 2024	475.80	478.37	471.41	477.10	580,528	+3.63(+0.77%)
Jan 04, 2024	475.31	480.66	473.17	473.47	883,299	-5.78(-1.21%)
Jan 03, 2024	475.16	484.12	475.16	479.25	1,290,973	+6.90(+1.46%)
Jan 02, 2024	461.65	472.35	461.65	472.35	747,772	+10.42(+2.25%)
Dec 29, 2023	458.80	463.30	456.95	461.93	482,443	+5.47(+1.20%)
Dec 28, 2023	457.26	460.66	456.20	456.46	415,026	+0.01(+0.00%)
Dec 27, 2023	454.47	456.96	453.15	456.45	420,091	+1.73(+0.38%)
Dec 26, 2023	452.16	455.48	450.51	454.73	471,309	+1.56(+0.34%)
Dec 22, 2023	453.24	455.91	449.30	453.17	520,953	+1.49(+0.33%)
Dec 21, 2023	446.23	452.05	444.05	451.68	560,334	+6.74(+1.51%)
Dec 20, 2023	448.98	449.14	444.50	444.95	724,078	-2.06(-0.46%)
Dec 19, 2023	447.23	448.70	443.50	447.01	850,812	+0.49(+0.11%)
Dec 18, 2023	442.46	447.41	440.68	446.52	806,323	+8.05(+1.84%)
Dec 15, 2023	438.39	439.81	430.37	438.47	3,755,718	-2.21(-0.50%)
Dec 14, 2023	449.84	450.66	435.84	440.68	2,161,198	-19.08(-4.15%)
Dec 13, 2023	462.07	467.19	456.33	459.75	815,878	-1.34(-0.29%)
Dec 12, 2023	462.37	463.90	460.21	461.09	681,327	+0.16(+0.03%)
Dec 11, 2023	460.13	462.87	458.05	460.93	649,239	+4.08(+0.89%)
Dec 08, 2023	456.23	457.06	449.96	456.85	735,091	+2.23(+0.49%)
Dec 07, 2023	457.63	457.63	452.56	454.62	623,531	-1.93(-0.42%)
Dec 06, 2023	458.64	458.64	449.00	456.55	823,193	-3.19(-0.69%)
Dec 05, 2023	459.17	461.16	455.57	459.74	908,801	+1.49(+0.32%)
Dec 04, 2023	462.86	465.18	456.79	458.26	911,060	-5.34(-1.15%)