Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.420	2.430	2.300	2.360	27,720	-0.05(-2.07%)
Nov 29, 2022	2.420	2.520	2.410	2.410	6,084	-0.03(-1.23%)
Nov 28, 2022	2.290	2.567	2.290	2.440	7,469	+0.16(+7.02%)
Nov 25, 2022	2.520	2.520	2.280	2.280	6,013	-0.24(-9.52%)
Nov 23, 2022	2.550	2.620	2.400	2.520	10,419	-0.03(-1.18%)
Nov 22, 2022	2.600	2.690	2.540	2.550	9,901	-0.03(-1.16%)
Nov 21, 2022	2.540	2.644	2.470	2.580	16,191	+0.02(+0.78%)
Nov 18, 2022	2.560	2.690	2.560	2.560	17,861	-0.02(-0.78%)
Nov 17, 2022	2.710	2.775	2.550	2.580	15,964	-0.13(-4.80%)
Nov 16, 2022	2.630	2.897	2.620	2.710	8,123	+0.04(+1.50%)
Nov 15, 2022	2.730	2.950	2.610	2.670	68,218	-0.06(-2.20%)
Nov 14, 2022	2.790	2.790	2.660	2.730	12,157	+0.01(+0.37%)
Nov 11, 2022	2.550	2.780	2.550	2.720	10,927	+0.19(+7.51%)
Nov 10, 2022	2.400	2.550	2.400	2.530	15,836	+0.14(+5.86%)
Nov 09, 2022	2.440	2.450	2.350	2.390	7,324	-0.04(-1.65%)
Nov 08, 2022	2.400	2.670	2.400	2.430	18,378	+0.00(+0.00%)
Nov 07, 2022	2.520	2.550	2.390	2.430	12,621	-0.07(-2.99%)
Nov 04, 2022	2.670	2.670	2.440	2.505	22,151	-0.15(-5.47%)
Nov 03, 2022	2.660	2.890	2.650	2.650	38,978	-0.04(-1.30%)
Nov 02, 2022	2.930	3.100	2.660	2.685	62,084	-0.27(-9.29%)
Nov 01, 2022	3.092	3.092	2.920	2.960	20,746	-0.03(-1.00%)
Oct 31, 2022	3.000	3.070	2.990	2.990	33,608	+0.03(+1.01%)
Oct 28, 2022	3.100	3.100	2.960	2.960	14,013	-0.08(-2.63%)
Oct 27, 2022	3.064	3.110	3.000	3.040	10,133	+0.04(+1.33%)
Oct 26, 2022	3.020	3.090	3.000	3.000	15,334	-0.01(-0.33%)
Oct 25, 2022	3.070	3.150	3.010	3.010	15,633	-0.04(-1.31%)
Oct 24, 2022	3.060	3.120	3.030	3.050	13,792	+0.01(+0.33%)
Oct 21, 2022	3.051	3.190	3.030	3.040	41,672	-0.05(-1.62%)
Oct 20, 2022	3.110	3.230	3.077	3.090	10,619	-0.08(-2.52%)
Oct 19, 2022	3.250	3.330	3.110	3.170	12,026	-0.15(-4.52%)
Oct 18, 2022	3.370	3.400	3.320	3.320	30,583	-0.04(-1.19%)
Oct 17, 2022	3.400	3.425	3.230	3.360	54,819	+0.00(+0.00%)
Oct 14, 2022	2.900	3.390	2.872	3.360	176,598	+0.50(+17.48%)
Oct 13, 2022	2.900	2.935	2.840	2.860	25,981	+0.01(+0.35%)
Oct 12, 2022	2.980	2.980	2.820	2.850	9,353	-0.04(-1.38%)
Oct 11, 2022	3.000	3.061	2.850	2.890	43,978	-0.20(-6.47%)
Oct 10, 2022	2.900	3.090	2.894	3.090	42,656	+0.21(+7.29%)
Oct 07, 2022	2.900	2.965	2.865	2.880	13,308	-0.02(-0.69%)
Oct 06, 2022	3.010	3.110	2.880	2.900	18,662	-0.08(-2.68%)
Oct 05, 2022	3.030	3.140	2.930	2.980	51,410	-0.02(-0.67%)
Oct 04, 2022	2.960	3.140	2.950	3.000	78,609	-0.01(-0.33%)
Oct 03, 2022	3.040	3.150	2.960	3.010	23,823	+0.02(+0.67%)
Sep 30, 2022	3.110	3.240	2.990	2.990	33,427	-0.20(-6.27%)
Sep 29, 2022	3.230	3.350	3.160	3.190	30,983	-0.11(-3.33%)
Sep 28, 2022	3.310	3.455	3.213	3.300	23,645	+0.07(+2.17%)
Sep 27, 2022	3.300	3.490	3.210	3.230	55,204	-0.07(-2.12%)
Sep 26, 2022	3.120	3.500	3.054	3.300	94,368	+0.06(+1.85%)
Sep 23, 2022	3.160	3.340	3.000	3.240	77,415	+0.00(+0.00%)
Sep 22, 2022	3.090	3.270	2.980	3.240	49,496	-0.05(-1.52%)
Sep 21, 2022	3.250	3.330	3.150	3.290	43,339	+0.04(+1.23%)
Sep 20, 2022	3.030	3.250	2.900	3.250	83,361	+0.22(+7.43%)
Sep 19, 2022	3.110	3.220	2.990	3.025	24,484	-0.13(-4.26%)
Sep 16, 2022	3.180	3.300	3.130	3.160	32,457	-0.18(-5.39%)
Sep 15, 2022	3.090	3.460	3.020	3.340	181,790	+0.31(+10.23%)
Sep 14, 2022	3.000	3.130	3.000	3.030	23,445	+0.01(+0.33%)
Sep 13, 2022	2.970	3.050	2.755	3.020	18,920	-0.03(-0.98%)
Sep 12, 2022	2.950	3.080	2.950	3.050	20,704	+0.06(+2.01%)
Sep 09, 2022	2.900	3.100	2.900	2.990	62,948	+0.07(+2.40%)
Sep 08, 2022	2.970	2.970	2.780	2.920	45,244	+0.06(+2.10%)
Sep 07, 2022	2.830	2.969	2.760	2.860	66,353	-0.01(-0.35%)
Sep 06, 2022	3.139	3.139	2.850	2.870	46,996	-0.26(-8.31%)
Sep 02, 2022	3.340	3.340	3.100	3.130	28,939	-0.13(-3.99%)
Sep 01, 2022	3.190	3.265	3.090	3.260	46,988	+0.12(+3.82%)
Aug 31, 2022	3.050	3.150	2.960	3.140	69,333	+0.21(+7.17%)
Aug 30, 2022	3.100	3.120	2.900	2.930	38,644	-0.09(-2.98%)
Aug 29, 2022	2.930	3.590	2.910	3.020	273,885	+0.03(+1.00%)
Aug 26, 2022	3.100	3.190	2.940	2.990	49,159	-0.11(-3.55%)
Aug 25, 2022	2.900	3.154	2.900	3.100	54,721	+0.24(+8.39%)
Aug 24, 2022	3.530	3.550	2.860	2.860	162,089	-0.53(-15.63%)
Aug 23, 2022	2.770	3.490	2.770	3.390	530,429	+0.57(+20.21%)
Aug 22, 2022	2.930	2.930	2.750	2.820	16,223	-0.18(-6.00%)
Aug 19, 2022	2.990	3.040	2.901	3.000	39,973	-0.07(-2.28%)
Aug 18, 2022	3.100	3.150	2.923	3.070	58,903	+0.15(+4.96%)
Aug 17, 2022	2.840	3.020	2.760	2.925	49,341	+0.11(+4.09%)
Aug 16, 2022	2.780	2.849	2.710	2.810	15,505	+0.03(+1.08%)
Aug 15, 2022	2.890	2.890	2.756	2.780	18,778	-0.07(-2.46%)
Aug 12, 2022	2.840	2.950	2.700	2.850	40,246	+0.14(+5.17%)
Aug 11, 2022	2.660	2.810	2.640	2.710	42,074	+0.03(+1.12%)
Aug 10, 2022	2.600	2.750	2.540	2.680	40,416	+0.09(+3.47%)
Aug 09, 2022	2.690	2.690	2.536	2.590	20,009	+0.07(+2.78%)
Aug 08, 2022	2.590	2.590	2.501	2.520	34,071	-0.03(-1.18%)
Aug 05, 2022	2.550	2.610	2.430	2.550	37,369	+0.12(+4.94%)
Aug 04, 2022	2.400	2.550	2.378	2.430	26,470	+0.04(+1.67%)
Aug 03, 2022	2.350	2.475	2.350	2.390	20,672	+0.01(+0.42%)
Aug 02, 2022	2.370	2.440	2.320	2.380	15,213	-0.01(-0.42%)
Aug 01, 2022	2.380	2.430	2.350	2.390	10,190	-0.02(-0.83%)
Jul 29, 2022	2.520	2.520	2.410	2.410	24,419	-0.05(-2.06%)
Jul 28, 2022	2.430	2.475	2.360	2.461	32,948	-0.01(-0.38%)
Jul 27, 2022	2.500	2.517	2.380	2.470	23,547	+0.00(+0.00%)
Jul 26, 2022	2.450	2.500	2.440	2.470	13,262	-0.05(-1.98%)
Jul 25, 2022	2.620	2.660	2.500	2.520	18,539	-0.14(-5.26%)
Jul 22, 2022	2.660	2.710	2.560	2.660	35,217	-0.03(-1.12%)
Jul 21, 2022	2.702	2.790	2.613	2.690	12,447	+0.05(+1.89%)
Jul 20, 2022	2.770	2.790	2.640	2.640	12,301	-0.06(-2.22%)
Jul 19, 2022	2.770	2.770	2.630	2.700	19,130	+0.01(+0.37%)
Jul 18, 2022	2.670	2.824	2.580	2.690	20,576	+0.00(+0.00%)
Jul 15, 2022	2.640	2.690	2.550	2.690	21,232	+0.08(+3.07%)
Jul 14, 2022	2.440	2.670	2.440	2.610	36,176	+0.07(+2.76%)
Jul 13, 2022	2.460	2.540	2.430	2.540	10,697	+0.03(+1.20%)
Jul 12, 2022	2.453	2.560	2.427	2.510	35,126	+0.12(+5.02%)
Jul 11, 2022	2.470	2.470	2.340	2.390	9,621	+0.02(+0.84%)
Jul 08, 2022	2.290	2.430	2.270	2.370	36,451	+0.08(+3.49%)
Jul 07, 2022	2.310	2.360	2.230	2.290	17,928	+0.00(+0.00%)
Jul 06, 2022	2.370	2.390	2.210	2.290	30,984	-0.03(-1.29%)
Jul 05, 2022	2.170	2.330	2.170	2.320	25,181	+0.08(+3.57%)
Jul 01, 2022	2.260	2.320	2.150	2.240	25,177	-0.01(-0.44%)
Jun 30, 2022	2.140	2.500	2.095	2.250	176,139	+0.01(+0.45%)
Jun 29, 2022	2.400	2.440	2.170	2.240	26,251	-0.22(-8.94%)
Jun 28, 2022	2.440	2.530	2.420	2.460	52,103	+0.04(+1.65%)
Jun 27, 2022	2.410	2.426	2.360	2.420	21,349	+0.04(+1.68%)
Jun 24, 2022	2.330	2.470	2.260	2.380	49,320	+0.10(+4.39%)
Jun 23, 2022	2.300	2.310	2.220	2.280	83,997	+0.03(+1.33%)
Jun 22, 2022	2.330	2.378	2.200	2.250	61,009	-0.01(-0.44%)
Jun 21, 2022	2.240	2.390	2.120	2.260	294,040	+0.15(+7.11%)
Jun 17, 2022	2.060	2.143	2.040	2.110	29,587	+0.03(+1.44%)
Jun 16, 2022	1.990	2.110	1.960	2.080	102,414	+0.09(+4.52%)
Jun 15, 2022	1.940	2.087	1.940	1.990	123,278	+0.05(+2.58%)
Jun 14, 2022	2.110	2.210	1.920	1.940	117,663	-0.23(-10.60%)
Jun 13, 2022	2.150	2.230	2.035	2.170	313,905	-0.11(-4.82%)
Jun 10, 2022	2.550	2.562	2.250	2.280	81,203	-0.36(-13.64%)
Jun 09, 2022	2.580	2.670	2.510	2.640	66,204	+0.09(+3.53%)
Jun 08, 2022	2.430	2.670	2.420	2.550	78,975	+0.10(+4.08%)
Jun 07, 2022	2.510	2.610	2.410	2.450	59,881	-0.20(-7.55%)
Jun 06, 2022	2.550	2.670	2.520	2.650	20,298	+0.02(+0.76%)
Jun 03, 2022	2.560	2.685	2.520	2.630	22,023	-0.01(-0.38%)
Jun 02, 2022	2.540	2.680	2.490	2.640	34,034	+0.18(+7.32%)
Jun 01, 2022	2.680	2.680	2.420	2.460	68,315	-0.19(-7.17%)
May 31, 2022	2.900	2.902	2.640	2.650	87,428	-0.20(-7.02%)
May 27, 2022	2.760	2.900	2.700	2.850	54,876	+0.14(+5.17%)
May 26, 2022	2.710	2.815	2.690	2.710	49,068	+0.02(+0.74%)
May 25, 2022	2.630	2.755	2.600	2.690	55,872	+0.01(+0.37%)
May 24, 2022	2.790	2.850	2.620	2.680	96,996	-0.15(-5.30%)
May 23, 2022	2.800	3.000	2.760	2.830	138,258	+0.07(+2.54%)
May 20, 2022	3.100	3.100	2.650	2.760	85,920	-0.22(-7.38%)
May 19, 2022	2.840	3.170	2.730	2.980	240,118	+0.20(+7.19%)
May 18, 2022	2.730	2.900	2.614	2.780	296,555	+0.11(+4.12%)
May 17, 2022	2.840	2.840	2.520	2.670	260,021	-0.11(-3.96%)
May 16, 2022	2.400	2.850	2.400	2.780	532,023	+0.41(+17.30%)
May 13, 2022	2.130	2.410	2.101	2.370	110,916	+0.29(+13.94%)
May 12, 2022	2.090	2.230	1.910	2.080	278,935	-0.13(-5.88%)
May 11, 2022	2.420	2.460	2.210	2.210	287,786	-0.21(-8.68%)
May 10, 2022	2.332	2.580	2.324	2.420	102,659	-0.06(-2.42%)
May 09, 2022	2.840	2.900	2.410	2.480	198,567	-0.48(-16.22%)
May 06, 2022	2.930	3.040	2.840	2.960	49,849	+0.04(+1.37%)
May 05, 2022	3.090	3.090	2.900	2.920	90,522	-0.16(-5.19%)
May 04, 2022	2.980	3.090	2.886	3.080	105,522	+0.13(+4.41%)
May 03, 2022	3.000	3.100	2.880	2.950	292,013	+0.05(+1.72%)
May 02, 2022	3.020	3.130	2.751	2.900	207,940	-0.16(-5.23%)
Apr 29, 2022	3.130	3.170	3.030	3.060	139,799	-0.11(-3.47%)
Apr 28, 2022	3.300	3.300	3.110	3.170	134,779	-0.11(-3.35%)
Apr 27, 2022	3.160	3.290	3.040	3.280	191,092	+0.09(+2.82%)
Apr 26, 2022	3.390	3.400	3.050	3.190	403,656	-0.18(-5.34%)
Apr 25, 2022	3.280	3.400	3.200	3.370	180,113	-0.01(-0.30%)
Apr 22, 2022	3.510	3.510	3.300	3.380	249,149	-0.10(-2.87%)
Apr 21, 2022	3.710	3.850	3.480	3.480	857,601	-0.10(-2.79%)
Apr 20, 2022	3.590	3.690	3.476	3.580	220,980	-0.02(-0.56%)
Apr 19, 2022	3.830	3.830	3.550	3.600	284,000	-0.24(-6.25%)
Apr 18, 2022	3.710	4.141	3.680	3.840	370,184	+0.09(+2.40%)
Apr 14, 2022	3.700	3.780	3.640	3.750	163,475	+0.05(+1.35%)
Apr 13, 2022	3.580	3.850	3.440	3.700	395,953	+0.17(+4.82%)
Apr 12, 2022	3.830	3.950	3.480	3.530	316,496	-0.35(-9.02%)
Apr 11, 2022	3.780	4.010	3.651	3.880	208,071	-0.03(-0.77%)
Apr 08, 2022	4.000	4.050	3.660	3.910	418,725	-0.18(-4.40%)
Apr 07, 2022	4.670	5.120	4.030	4.090	2,189,961	-0.57(-12.23%)
Apr 06, 2022	4.870	4.933	4.530	4.660	175,646	-0.18(-3.72%)
Apr 05, 2022	5.000	5.060	4.740	4.840	119,387	-0.15(-3.01%)
Apr 04, 2022	5.270	5.400	4.940	4.990	987,612	-0.28(-5.31%)
Apr 01, 2022	5.350	5.395	5.120	5.270	111,159	-0.03(-0.57%)
Mar 31, 2022	5.510	5.670	5.240	5.300	271,780	-0.36(-6.36%)
Mar 30, 2022	5.050	6.120	5.000	5.660	1,776,089	+0.65(+12.97%)
Mar 29, 2022	4.970	5.120	4.850	5.010	100,319	-0.05(-0.99%)
Mar 28, 2022	5.160	5.210	4.830	5.060	80,747	-0.04(-0.78%)
Mar 25, 2022	5.450	5.450	4.910	5.100	199,113	-0.25(-4.67%)
Mar 24, 2022	4.690	5.460	4.560	5.350	621,079	+0.73(+15.80%)
Mar 23, 2022	4.430	4.730	4.290	4.620	151,968	+0.09(+1.99%)
Mar 22, 2022	4.540	4.590	4.250	4.530	164,773	+0.07(+1.57%)
Mar 21, 2022	4.080	4.700	4.020	4.460	382,487	+0.36(+8.78%)
Mar 18, 2022	4.250	4.350	4.100	4.100	115,819	-0.20(-4.65%)
Mar 17, 2022	4.020	4.430	3.930	4.300	257,209	+0.20(+4.88%)
Mar 16, 2022	4.560	4.560	4.010	4.100	324,437	-0.45(-9.89%)
Mar 15, 2022	5.840	5.840	4.410	4.550	737,083	-1.12(-19.75%)
Mar 14, 2022	5.350	6.300	4.980	5.670	1,916,284	+0.46(+8.83%)
Mar 11, 2022	5.210	5.400	4.900	5.210	315,561	-0.19(-3.52%)
Mar 10, 2022	4.430	6.050	4.350	5.400	2,566,611	+0.77(+16.63%)
Mar 09, 2022	4.360	4.800	4.250	4.630	306,360	+0.30(+6.93%)
Mar 08, 2022	5.520	5.747	3.880	4.330	488,930	-1.17(-21.27%)
Mar 07, 2022	6.260	7.210	5.170	5.500	1,872,268	+0.26(+4.96%)
Mar 04, 2022	4.600	5.650	4.480	5.240	824,960	+0.59(+12.80%)
Mar 03, 2022	4.380	5.100	4.265	4.645	573,816	+0.35(+8.03%)
Mar 02, 2022	4.090	4.380	4.090	4.300	34,687	+0.05(+1.18%)
Mar 01, 2022	4.280	4.410	4.120	4.250	63,727	+0.05(+1.19%)
Feb 28, 2022	4.190	4.280	4.130	4.200	43,125	+0.05(+1.20%)
Feb 25, 2022	4.000	4.226	3.940	4.150	45,862	+0.19(+4.80%)
Feb 24, 2022	3.880	4.050	3.850	3.960	19,166	+0.05(+1.28%)
Feb 23, 2022	3.960	4.050	3.910	3.910	3,846	-0.14(-3.46%)
Feb 22, 2022	3.920	4.050	3.920	4.050	6,578	-0.01(-0.25%)
Feb 18, 2022				4.060	0	+0.15(+3.84%)
Feb 17, 2022	4.120	4.120	3.873	3.910	26,922	-0.17(-4.17%)
Feb 16, 2022	4.010	4.090	3.830	4.080	16,355	+0.04(+0.99%)
Feb 15, 2022	3.940	4.060	3.810	4.040	20,987	+0.22(+5.76%)
Feb 14, 2022	4.010	4.010	3.790	3.820	12,070	-0.06(-1.55%)
Feb 11, 2022	3.900	4.120	3.750	3.880	18,740	+0.05(+1.31%)
Feb 10, 2022	4.040	4.045	3.820	3.830	23,357	-0.16(-4.01%)
Feb 09, 2022	4.020	4.190	3.870	3.990	63,890	-0.04(-0.99%)
Feb 08, 2022	3.790	4.090	3.720	4.030	87,291	+0.13(+3.33%)
Feb 07, 2022	3.780	4.060	3.780	3.900	96,735	+0.18(+4.84%)
Feb 04, 2022	3.615	3.810	3.615	3.720	7,627	+0.09(+2.48%)
Feb 03, 2022	3.690	3.770	3.530	3.630	12,934	-0.13(-3.46%)
Feb 02, 2022	3.790	3.900	3.650	3.760	45,678	+0.05(+1.35%)
Feb 01, 2022	3.670	3.720	3.600	3.710	14,994	+0.06(+1.64%)
Jan 31, 2022	3.600			3.650	25,261	+0.02(+0.62%)
Jan 28, 2022	3.400	3.640	3.250	3.627	17,190	+0.26(+7.64%)
Jan 27, 2022	3.660	3.660	3.260	3.370	90,908	-0.31(-8.42%)
Jan 26, 2022	3.790	3.820	3.640	3.680	31,752	-0.06(-1.60%)
Jan 25, 2022	3.470	3.750	3.410	3.740	40,510	+0.25(+7.16%)
Jan 24, 2022	3.630	3.730	3.450	3.490	17,784	-0.14(-3.86%)
Jan 21, 2022	3.880	4.060	3.410	3.630	218,403	-0.19(-4.97%)
Jan 20, 2022	4.000	4.040	3.710	3.820	91,593	-0.17(-4.26%)
Jan 19, 2022	3.950	4.079	3.780	3.990	81,122	+0.12(+3.10%)
Jan 18, 2022	4.010	4.130	3.820	3.870	32,049	-0.26(-6.30%)
Jan 14, 2022				4.130	0	+0.16(+4.03%)
Jan 13, 2022	3.900	3.998	3.890	3.970	12,737	+0.01(+0.25%)
Jan 12, 2022	4.020	4.190	3.760	3.960	131,731	+0.02(+0.51%)
Jan 11, 2022	4.140	4.480	3.930	3.940	62,829	-0.26(-6.19%)
Jan 10, 2022	4.290	4.290	4.070	4.200	20,905	-0.12(-2.78%)
Jan 07, 2022	4.290	4.520	4.220	4.320	32,834	+0.02(+0.47%)
Jan 06, 2022	4.660	4.800	4.300	4.300	35,823	-0.36(-7.73%)
Jan 05, 2022	5.240	5.390	4.660	4.660	48,262	-0.64(-12.08%)
Jan 04, 2022	5.120	5.650	5.075	5.300	119,435	+0.18(+3.52%)
Jan 03, 2022	4.900	5.340	4.900	5.120	64,595	+0.20(+4.07%)
Dec 31, 2021	4.990	5.030	4.860	4.920	22,878	-0.05(-1.11%)
Dec 30, 2021	4.840	5.080	4.840	4.975	35,931	+0.19(+4.08%)
Dec 29, 2021	4.930	5.015	4.670	4.780	40,341	-0.16(-3.24%)
Dec 28, 2021	5.050	5.200	4.870	4.940	22,124	-0.10(-1.98%)
Dec 27, 2021	5.320	5.375	5.036	5.040	20,968	-0.07(-1.37%)
Dec 23, 2021	5.250	5.330	5.074	5.110	18,439	-0.14(-2.66%)
Dec 22, 2021	5.260	5.340	5.150	5.250	7,036	-0.05(-0.94%)
Dec 21, 2021	5.060	5.420	5.060	5.300	28,856	+0.30(+6.00%)
Dec 20, 2021	5.200	5.200	5.000	5.000	7,951	-0.19(-3.66%)
Dec 17, 2021	4.960	5.250	4.720	5.190	71,568	+0.13(+2.57%)
Dec 16, 2021	5.220	5.250	5.000	5.060	27,340	-0.15(-2.88%)
Dec 15, 2021	4.950	5.250	4.871	5.210	27,324	+0.02(+0.39%)
Dec 14, 2021	5.300	5.300	4.880	5.190	29,364	-0.11(-2.08%)
Dec 13, 2021	5.020	5.610	4.945	5.300	168,558	+0.30(+6.00%)
Dec 10, 2021	4.900	5.020	4.800	5.000	63,505	+0.10(+2.04%)
Dec 09, 2021	4.900	5.030	4.720	4.900	28,430	+0.01(+0.20%)
Dec 08, 2021	4.700	4.940	4.610	4.890	40,588	+0.17(+3.60%)
Dec 07, 2021	4.320	4.740	4.320	4.720	70,752	+0.42(+9.77%)
Dec 06, 2021	4.120	4.320	4.060	4.300	32,187	+0.24(+5.91%)
Dec 03, 2021	4.480	4.480	3.980	4.060	85,731	-0.42(-9.38%)
Dec 02, 2021	4.450	4.628	4.110	4.480	36,154	+0.03(+0.67%)