Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.920	1.920	1.880	1.880	16,087	-0.07(-3.59%)
May 21, 2024	1.990	2.010	1.870	1.950	32,127	-0.08(-3.87%)
May 20, 2024	1.975	2.100	1.938	2.029	45,311	+0.05(+2.78%)
May 17, 2024	1.860	2.095	1.840	1.974	107,372	+0.04(+2.26%)
May 16, 2024	1.870	1.940	1.860	1.930	9,804	+0.03(+1.56%)
May 15, 2024	1.840	1.930	1.830	1.900	6,937	+0.04(+2.06%)
May 14, 2024	1.864	1.940	1.862	1.862	2,404	-0.05(-2.51%)
May 13, 2024	1.850	1.910	1.850	1.910	1,869	+0.00(+0.00%)
May 10, 2024	1.910	1.910	1.910	1.910	720	-0.03(-1.37%)
May 09, 2024	1.937	1.937	1.937	1.937	859	+0.07(+3.56%)
May 08, 2024	1.990	2.007	1.820	1.870	23,539	-0.06(-3.11%)
May 07, 2024	1.920	2.150	1.870	1.930	60,976	+0.06(+3.21%)
May 06, 2024	1.820	1.890	1.820	1.870	3,134	-0.03(-1.58%)
May 03, 2024	1.820	1.948	1.820	1.900	7,481	+0.08(+4.40%)
May 02, 2024	1.820	1.910	1.820	1.820	11,694	-0.03(-1.41%)
May 01, 2024	1.829	1.860	1.820	1.846	2,089	-0.01(-0.75%)
Apr 30, 2024	1.860	1.907	1.830	1.860	10,506	+0.01(+0.54%)
Apr 29, 2024	1.900	1.915	1.850	1.850	8,752	-0.05(-2.63%)
Apr 26, 2024	1.890	1.911	1.850	1.900	7,439	-0.05(-2.56%)
Apr 25, 2024	1.920	1.950	1.880	1.950	2,159	+0.01(+0.51%)
Apr 24, 2024	1.930	1.940	1.915	1.940	1,250	+0.02(+1.13%)
Apr 23, 2024	1.895	1.918	1.890	1.918	2,107	+0.02(+1.31%)
Apr 22, 2024	1.892	1.910	1.890	1.894	1,432	-0.05(-2.39%)
Apr 19, 2024	1.900	1.940	1.890	1.940	7,432	+0.05(+2.65%)
Apr 18, 2024	1.945	1.970	1.890	1.890	8,055	+0.00(+0.00%)
Apr 17, 2024	1.900	1.945	1.890	1.890	6,088	-0.01(-0.53%)
Apr 16, 2024	1.910	1.950	1.890	1.900	32,512	-0.00(-0.05%)
Apr 15, 2024	1.980	1.986	1.770	1.901	57,639	-0.06(-2.95%)
Apr 12, 2024	2.060	2.060	1.940	1.959	9,826	-0.03(-1.57%)
Apr 11, 2024	1.990	2.010	1.920	1.990	10,760	-0.01(-0.50%)
Apr 10, 2024	1.980	2.227	1.950	2.000	72,571	+0.01(+0.76%)
Apr 09, 2024	1.930	2.010	1.910	1.985	25,340	+0.02(+0.76%)
Apr 08, 2024	1.935	2.010	1.900	1.970	31,723	+0.07(+3.67%)
Apr 05, 2024	1.950	1.950	1.870	1.900	5,240	+0.01(+0.54%)
Apr 04, 2024	1.900	1.900	1.860	1.890	12,717	+0.01(+0.53%)
Apr 03, 2024	1.910	1.935	1.850	1.880	22,533	-0.02(-1.05%)
Apr 02, 2024	1.930	1.943	1.875	1.900	13,828	+0.00(+0.00%)
Apr 01, 2024	2.000	2.100	1.850	1.900	36,109	-0.04(-2.06%)
Mar 28, 2024	1.980	1.980	1.930	1.940	13,214	+0.02(+1.04%)
Mar 27, 2024	1.950	1.950	1.910	1.920	9,740	-0.03(-1.76%)
Mar 26, 2024	1.969	1.969	1.900	1.954	16,079	-0.02(-1.05%)
Mar 25, 2024	1.910	2.030	1.910	1.975	37,354	+0.04(+2.23%)
Mar 22, 2024	1.940	1.970	1.910	1.932	5,776	+0.02(+1.15%)
Mar 21, 2024	1.900	1.960	1.880	1.910	23,470	+0.00(+0.00%)
Mar 20, 2024	1.820	1.980	1.824	1.910	67,597	+0.10(+5.52%)
Mar 19, 2024	1.800	1.883	1.800	1.810	9,243	-0.03(-1.90%)
Mar 18, 2024	1.865	1.910	1.810	1.845	19,960	-0.01(-0.27%)
Mar 15, 2024	1.910	1.910	1.850	1.850	19,280	-0.01(-0.54%)
Mar 14, 2024	1.900	1.945	1.860	1.860	6,216	-0.06(-3.14%)
Mar 13, 2024	1.910	1.963	1.902	1.920	4,946	+0.01(+0.54%)
Mar 12, 2024	1.910	1.970	1.890	1.910	15,600	+0.04(+2.14%)
Mar 11, 2024	1.920	1.920	1.860	1.870	17,477	-0.06(-3.11%)
Mar 08, 2024	1.910	1.940	1.860	1.930	27,127	+0.01(+0.53%)
Mar 07, 2024	1.850	1.930	1.840	1.920	20,176	+0.05(+2.94%)
Mar 06, 2024	1.850	1.880	1.850	1.865	8,085	+0.00(+0.27%)
Mar 05, 2024	1.860	1.900	1.850	1.860	18,702	-0.03(-1.59%)
Mar 04, 2024	1.940	1.950	1.860	1.890	29,457	-0.07(-3.57%)
Mar 01, 2024	1.950	1.990	1.950	1.960	48,461	+0.01(+0.51%)
Feb 29, 2024	1.910	1.950	1.890	1.950	15,632	+0.06(+3.17%)
Feb 28, 2024	1.900	1.960	1.880	1.890	8,730	+0.01(+0.53%)
Feb 27, 2024	1.902	1.915	1.850	1.880	28,090	+0.00(+0.00%)
Feb 26, 2024	1.940	1.990	1.880	1.880	45,593	-0.07(-3.59%)
Feb 23, 2024	1.990	2.050	1.930	1.950	30,325	+0.00(+0.00%)
Feb 22, 2024	1.990	2.055	1.901	1.950	63,743	-0.13(-6.25%)
Feb 21, 2024	2.060	2.180	1.960	2.080	114,502	-0.02(-0.72%)
Feb 20, 2024	2.080	2.200	1.980	2.095	180,073	-0.07(-3.46%)
Feb 16, 2024	2.610	2.850	1.940	2.170	3,523,062	-0.06(-2.69%)
Feb 15, 2024	2.100	2.400	2.040	2.230	2,633,374	+0.19(+9.29%)
Feb 14, 2024	1.980	2.069	1.914	2.041	20,915	+0.10(+4.91%)
Feb 13, 2024	2.000	2.000	1.900	1.945	1,062	-0.03(-1.77%)
Feb 12, 2024	1.900	1.980	1.890	1.980	1,482	-0.01(-0.50%)
Feb 09, 2024	1.860	1.990	1.850	1.990	11,606	+0.01(+0.76%)
Feb 08, 2024	2.130	2.290	1.690	1.975	159,604	-0.07(-3.57%)
Feb 07, 2024	1.950	2.150	1.950	2.048	5,755	-0.03(-1.53%)
Feb 06, 2024	2.080	2.080	2.080	2.080	321	+0.05(+2.46%)
Feb 05, 2024	2.000	2.050	1.950	2.030	5,336	-0.02(-1.15%)
Feb 02, 2024	2.054	2.054	2.054	2.054	220	+0.09(+4.78%)
Feb 01, 2024	1.960	1.960	1.960	1.960	206	-0.05(-2.42%)
Jan 31, 2024	1.927	2.040	1.912	2.009	845	+0.02(+0.93%)
Jan 30, 2024	1.990	1.990	1.990	1.990	664	-0.07(-3.40%)
Jan 29, 2024	2.035	2.148	1.940	2.060	7,206	-0.03(-1.57%)
Jan 26, 2024	1.980	2.093	1.970	2.093	1,074	+0.06(+3.10%)
Jan 25, 2024	1.970	2.090	1.970	2.030	5,469	-0.10(-4.55%)
Jan 24, 2024	2.127	2.127	2.127	2.127	351	+0.03(+1.28%)
Jan 23, 2024	2.020	2.110	1.970	2.100	11,497	+0.15(+7.42%)
Jan 22, 2024	1.950	2.064	1.910	1.955	29,914	-0.01(-0.44%)
Jan 19, 2024	1.990	2.013	1.920	1.964	8,408	-0.09(-4.21%)
Jan 18, 2024	1.980	2.085	1.980	2.050	9,054	+0.01(+0.49%)
Jan 17, 2024	2.160	2.225	1.920	2.040	33,377	-0.21(-9.13%)
Jan 16, 2024	2.170	2.290	2.170	2.245	21,828	+0.02(+0.67%)
Jan 12, 2024	2.200	2.230	2.170	2.230	3,487	+0.00(+0.00%)
Jan 11, 2024	2.210	2.230	2.210	2.230	1,342	-0.01(-0.45%)
Jan 10, 2024	2.240	2.290	2.200	2.240	6,264	+0.05(+2.28%)
Jan 09, 2024	2.220	2.274	2.185	2.190	9,346	-0.08(-3.52%)
Jan 08, 2024	2.160	2.290	2.120	2.270	34,592	+0.16(+7.58%)
Jan 05, 2024	2.110	2.163	2.100	2.110	6,471	-0.01(-0.47%)
Jan 04, 2024	2.100	2.190	2.100	2.120	9,272	-0.06(-2.75%)
Jan 03, 2024	2.140	2.232	2.140	2.180	17,305	-0.01(-0.46%)
Jan 02, 2024	2.170	2.190	2.090	2.190	14,754	+0.02(+1.15%)
Dec 29, 2023	1.980	2.300	1.970	2.165	83,644	+0.27(+13.95%)
Dec 28, 2023	1.910	1.910	1.860	1.900	8,327	+0.01(+0.53%)
Dec 27, 2023	1.860	1.931	1.830	1.890	6,032	-0.08(-4.06%)
Dec 26, 2023	1.870	1.970	1.870	1.970	9,799	+0.03(+1.55%)
Dec 22, 2023	1.940	1.940	1.900	1.940	2,854	+0.00(+0.00%)
Dec 21, 2023	1.895	1.969	1.895	1.940	6,583	+0.03(+1.84%)
Dec 20, 2023	1.850	1.960	1.830	1.905	3,447	+0.05(+2.97%)
Dec 19, 2023	1.830	1.940	1.830	1.850	5,889	+0.06(+3.35%)
Dec 18, 2023	1.780	1.890	1.780	1.790	6,778	-0.06(-3.24%)
Dec 15, 2023	1.710	1.940	1.710	1.850	19,108	+0.11(+6.10%)
Dec 14, 2023	1.790	1.801	1.710	1.744	6,253	-0.10(-5.24%)
Dec 13, 2023	1.840	1.840	1.790	1.840	3,896	+0.01(+0.55%)
Dec 12, 2023	1.830	1.830	1.820	1.830	2,189	+0.01(+0.27%)
Dec 11, 2023	1.830	1.880	1.825	1.825	2,495	-0.04(-1.88%)
Dec 08, 2023	1.880	1.880	1.820	1.860	2,967	-0.07(-3.63%)
Dec 07, 2023	1.950	1.950	1.810	1.930	8,067	-0.05(-2.53%)
Dec 06, 2023	1.770	2.000	1.770	1.980	38,845	+0.26(+15.42%)
Dec 05, 2023	1.704	1.820	1.700	1.716	4,852	-0.06(-3.62%)
Dec 04, 2023	1.740	1.815	1.730	1.780	24,398	+0.02(+1.41%)