Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.180	3.270	3.020	3.240	1,773,737	+0.05(+1.57%)
Nov 29, 2021	3.390	3.393	3.160	3.190	490,289	-0.11(-3.33%)
Nov 26, 2021	3.300	3.340	3.230	3.300	319,212	-0.10(-2.94%)
Nov 24, 2021	3.320	3.430	3.260	3.400	616,664	+0.06(+1.80%)
Nov 23, 2021	3.380	3.447	3.280	3.340	822,563	-0.09(-2.62%)
Nov 22, 2021	3.690	3.697	3.340	3.430	975,359	-0.26(-7.05%)
Nov 19, 2021	3.740	3.799	3.600	3.690	1,009,439	-0.02(-0.54%)
Nov 18, 2021	3.900	3.730	3.670	3.710	838,435	-0.20(-5.12%)
Nov 17, 2021	3.920	3.990	3.850	3.910	787,842	+0.00(+0.00%)
Nov 16, 2021	3.980	3.980	3.870	3.910	463,801	-0.08(-2.01%)
Nov 15, 2021	4.000	4.027	3.930	3.990	351,352	-0.02(-0.50%)
Nov 12, 2021	3.990	4.030	3.930	4.010	380,330	+0.03(+0.75%)
Nov 11, 2021	3.940	4.000	3.900	3.980	503,949	-0.04(-1.00%)
Nov 10, 2021	4.000			4.020	665,240	+0.03(+0.75%)
Nov 09, 2021	4.050	4.066	3.940	3.990	657,308	-0.03(-0.75%)
Nov 08, 2021	4.050	4.090	3.980	4.020	632,338	-0.03(-0.74%)
Nov 05, 2021	4.200	4.220	3.980	4.050	1,168,605	-0.19(-4.48%)
Nov 04, 2021	4.150	4.646	4.040	4.240	3,863,887	+0.08(+1.92%)
Nov 03, 2021	4.050	4.160	4.020	4.160	1,431,976	+0.07(+1.71%)
Nov 02, 2021	4.180	4.190	3.970	4.090	1,174,171	-0.09(-2.15%)
Nov 01, 2021	4.310	4.270	4.110	4.180	9,266,246	+0.29(+7.46%)
Oct 29, 2021	3.890	3.970	3.860	3.890	531,065	-0.04(-1.02%)
Oct 28, 2021	3.900	3.970	3.860	3.930	642,464	+0.07(+1.81%)
Oct 27, 2021	3.950	3.960	3.840	3.860	621,492	-0.05(-1.28%)
Oct 26, 2021	4.000		3.900	3.910	777,783	-0.13(-3.22%)
Oct 25, 2021	3.940	4.090	3.880	4.040	1,608,564	+0.09(+2.28%)
Oct 22, 2021	4.050		3.850	3.950	1,578,408	-0.17(-4.13%)
Oct 21, 2021	4.070	4.320	4.070	4.120	1,098,312	+0.04(+0.98%)
Oct 20, 2021	4.180	4.250	4.050	4.080	806,246	-0.09(-2.16%)
Oct 19, 2021	4.090	4.220	4.020	4.170	1,164,459	+0.15(+3.73%)
Oct 18, 2021	4.150	4.190	4.020	4.020	1,437,950	-0.23(-5.41%)
Oct 15, 2021	4.220	4.430	4.130	4.250	2,719,152	+0.05(+1.19%)
Oct 14, 2021	4.660	4.700	4.170	4.200	3,955,166	-0.71(-14.46%)
Oct 13, 2021	4.020	5.490	3.870	4.910	19,694,628	+0.93(+23.37%)
Oct 12, 2021	3.950	4.310	3.900	3.980	1,560,696	+0.03(+0.76%)
Oct 11, 2021	3.920	3.955	3.830	3.950	424,235	+0.13(+3.40%)
Oct 08, 2021	3.950	3.950	3.780	3.820	610,427	-0.09(-2.30%)
Oct 07, 2021	3.870	4.130	3.860	3.910	1,209,688	+0.07(+1.82%)
Oct 06, 2021	3.960	4.008	3.800	3.840	776,313	-0.15(-3.76%)
Oct 05, 2021	4.100	4.100	3.940	3.990	541,485	-0.02(-0.50%)
Oct 04, 2021	4.120	4.135	3.980	4.010	507,153	-0.15(-3.61%)
Oct 01, 2021	4.130	4.170	4.060	4.160	436,785	+0.05(+1.22%)
Sep 30, 2021	4.190	4.210	4.090	4.110	453,932	-0.04(-0.96%)
Sep 29, 2021	4.250	4.317	4.130	4.150	575,421	-0.06(-1.43%)
Sep 28, 2021	4.390	4.420	4.150	4.210	833,033	-0.21(-4.75%)
Sep 27, 2021	4.400	4.530	4.340	4.420	892,467	+0.02(+0.45%)
Sep 24, 2021	4.440	4.520	4.320	4.400	531,806	-0.11(-2.44%)
Sep 23, 2021	4.590	4.610	4.510	4.510	311,946	-0.06(-1.31%)
Sep 22, 2021	4.530	4.700	4.440	4.570	845,027	+0.07(+1.56%)
Sep 21, 2021	4.390	4.720	4.355	4.500	954,616	+0.16(+3.69%)
Sep 20, 2021	4.540	4.600	4.270	4.340	698,410	-0.42(-8.82%)
Sep 17, 2021	4.580	4.780	4.520	4.760	722,823	+0.16(+3.48%)
Sep 16, 2021	4.640	4.680	4.450	4.600	832,807	-0.09(-1.92%)
Sep 15, 2021	4.750	4.838	4.640	4.690	789,862	+0.12(+2.63%)
Sep 14, 2021	4.710	4.840	4.530	4.570	917,351	-0.11(-2.35%)
Sep 13, 2021	4.850	4.890	4.600	4.680	1,025,042	-0.13(-2.70%)
Sep 10, 2021	4.990	5.000	4.800	4.810	599,600	-0.15(-3.02%)
Sep 09, 2021	4.960	5.126	4.920	4.960	1,051,607	-0.02(-0.40%)
Sep 08, 2021	5.020	5.025	4.830	4.980	955,025	-0.04(-0.80%)
Sep 07, 2021	5.100	5.146	4.900	5.020	1,000,782	-0.10(-1.95%)
Sep 03, 2021	5.140	5.190	4.970	5.120	1,830,085	-0.05(-0.97%)
Sep 02, 2021	5.130	5.480	5.020	5.170	2,318,544	+0.06(+1.17%)
Sep 01, 2021	5.190	5.190	5.030	5.110	1,336,580	-0.10(-1.92%)
Aug 31, 2021	5.370	5.471	5.120	5.210	1,839,463	-0.14(-2.62%)
Aug 30, 2021	5.300	5.760	5.260	5.350	3,112,969	+0.02(+0.38%)
Aug 27, 2021	5.270	5.560	5.160	5.330	1,740,547	+0.10(+1.91%)
Aug 26, 2021	5.330	5.520	5.190	5.230	1,317,676	-0.16(-2.97%)
Aug 25, 2021	5.280	5.540	5.186	5.390	1,821,343	+0.13(+2.47%)
Aug 24, 2021	5.360	5.450	5.150	5.260	2,901,439	-0.06(-1.13%)
Aug 23, 2021	5.600	5.700	5.130	5.320	7,350,079	+0.31(+6.19%)
Aug 20, 2021	4.800	5.050	4.730	5.010	1,395,682	+0.20(+4.16%)
Aug 19, 2021	4.830	5.140	4.720	4.810	1,346,691	-0.08(-1.64%)
Aug 18, 2021	4.980	5.240	4.700	4.890	1,737,861	-0.12(-2.40%)
Aug 17, 2021	5.310	5.310	4.810	5.010	1,643,494	-0.26(-4.93%)
Aug 16, 2021	5.100	5.530	4.850	5.270	3,780,408	+0.12(+2.33%)
Aug 13, 2021	5.450	5.590	5.080	5.150	2,209,634	-0.35(-6.36%)
Aug 12, 2021	5.850	5.890	5.300	5.500	7,381,387	-0.56(-9.24%)
Aug 11, 2021	5.710	7.140	5.490	6.060	84,369,384	+0.84(+16.09%)
Aug 10, 2021	4.240	6.510	4.150	5.220	45,986,048	+1.03(+24.58%)
Aug 09, 2021	4.210	4.300	4.050	4.190	1,281,141	+0.06(+1.45%)
Aug 06, 2021	4.270	4.398	3.950	4.130	1,702,447	-0.26(-5.92%)
Aug 05, 2021	4.300	4.407	4.130	4.390	1,615,949	-0.03(-0.68%)
Aug 04, 2021	4.540	4.580	4.370	4.420	954,376	-0.16(-3.49%)
Aug 03, 2021	4.800	4.800	4.510	4.580	913,805	-0.17(-3.58%)
Aug 02, 2021	4.900	4.920	4.740	4.750	717,655	-0.03(-0.63%)
Jul 30, 2021	4.870	4.870	4.720	4.780	679,615	-0.04(-0.83%)
Jul 29, 2021	4.950	5.000	4.800	4.820	863,657	-0.13(-2.63%)
Jul 28, 2021	4.870	5.120	4.799	4.950	1,576,840	+0.25(+5.32%)
Jul 27, 2021	5.150	5.170	4.600	4.700	2,028,519	-0.40(-7.84%)
Jul 26, 2021	5.370	5.400	5.080	5.100	1,513,063	-0.18(-3.41%)
Jul 23, 2021	5.450	5.520	5.200	5.280	1,052,970	-0.14(-2.58%)
Jul 22, 2021	5.870	6.050	5.410	5.420	1,683,832	-0.39(-6.71%)
Jul 21, 2021	5.320	5.970	5.240	5.810	4,509,694	+0.49(+9.21%)
Jul 20, 2021	5.320	5.340	5.050	5.320	1,472,783	+0.10(+1.92%)
Jul 19, 2021	5.370	5.500	5.176	5.220	1,891,458	-0.24(-4.40%)
Jul 16, 2021	5.250	6.680	5.250	5.460	15,329,045	+0.27(+5.20%)
Jul 15, 2021	5.620	5.620	5.180	5.190	1,356,651	-0.44(-7.82%)
Jul 14, 2021	5.810	5.814	5.540	5.630	1,318,740	-0.19(-3.26%)
Jul 13, 2021	6.000	6.080	5.700	5.820	1,904,379	-0.19(-3.16%)
Jul 12, 2021	6.430	6.439	6.000	6.010	2,146,108	-0.44(-6.82%)
Jul 09, 2021	6.700	6.770	6.400	6.450	1,784,603	-0.25(-3.73%)
Jul 08, 2021	6.430	7.480	6.270	6.700	4,014,330	-0.01(-0.15%)
Jul 07, 2021	7.130	7.140	6.550	6.710	2,463,353	-0.49(-6.81%)
Jul 06, 2021	7.310	7.450	6.850	7.200	3,797,009	-0.01(-0.14%)
Jul 02, 2021	7.440	7.580	7.150	7.210	3,340,015	-0.21(-2.83%)
Jul 01, 2021	7.430	8.100	7.260	7.420	7,477,161	+0.07(+0.95%)
Jun 30, 2021	7.690	7.693	7.295	7.350	4,370,106	-0.51(-6.49%)
Jun 29, 2021	8.460	8.870	7.710	7.860	28,889,108	+0.62(+8.56%)
Jun 28, 2021	7.570	7.640	7.200	7.240	6,230,494	-0.61(-7.77%)
Jun 25, 2021	7.810	8.200	7.500	7.850	10,241,911	-0.30(-3.68%)
Jun 24, 2021	8.690	8.950	7.720	8.150	45,531,244	+0.71(+9.54%)
Jun 23, 2021	6.090	9.350	6.090	7.440	131,984,368	+1.47(+24.62%)
Jun 22, 2021	6.180	6.340	5.840	5.970	9,008,058	-0.55(-8.44%)
Jun 21, 2021	7.510	7.520	6.260	6.520	18,077,776	-0.81(-11.05%)
Jun 18, 2021	7.860	9.350	7.010	7.330	96,340,952	-7.23(-49.66%)
Jun 17, 2021	15.66	18.45	12.91	14.56	94,418,512	-1.65(-10.18%)
Jun 16, 2021	9.860	23.90	9.860	16.21	168,236,752	+6.16(+61.29%)
Jun 15, 2021	11.00	11.02	9.850	10.05	5,937,452	-1.06(-9.54%)
Jun 14, 2021	11.47	12.75	10.35	11.11	25,448,812	+1.78(+19.08%)
Jun 11, 2021	11.08	16.01	9.050	9.330	42,624,208	-11.67(-55.57%)
Jun 10, 2021	5.250	77.77	4.970	21.00	7,885,374	+15.77(+301.53%)
Jun 09, 2021	5.300	5.300	5.200	5.230	44,188	-0.03(-0.57%)
Jun 08, 2021	5.400	5.400	5.150	5.260	45,371	-0.13(-2.41%)
Jun 07, 2021	5.230	5.490	5.060	5.390	50,049	+0.34(+6.73%)
Jun 04, 2021	5.250	5.250	4.960	5.050	13,721	+0.05(+1.00%)
Jun 03, 2021	5.350	5.350	4.835	5.000	29,760	+0.18(+3.73%)
Jun 02, 2021	4.890	5.030	4.750	4.820	60,514	-0.81(-14.39%)
Jun 01, 2021	5.770	5.770	5.540	5.630	20,869	+0.03(+0.54%)
May 28, 2021	5.540	5.740	5.540	5.600	11,438	-0.05(-0.88%)
May 27, 2021	5.570	5.730	5.560	5.650	6,301	+0.06(+1.07%)
May 26, 2021	5.640	5.720	5.570	5.590	26,920	+0.04(+0.72%)
May 25, 2021	5.500	5.690	5.500	5.550	16,360	-0.10(-1.74%)
May 24, 2021	5.480	5.720	5.480	5.648	10,569	+0.07(+1.22%)
May 21, 2021	5.697	5.750	5.412	5.580	14,163	+0.07(+1.27%)
May 20, 2021	5.550	5.658	5.510	5.510	9,091	-0.19(-3.33%)
May 19, 2021	5.740	5.860	5.550	5.700	14,357	+0.00(+0.00%)
May 18, 2021	5.850	5.850	5.610	5.700	10,576	-0.10(-1.72%)
May 17, 2021	5.900	5.900	5.675	5.800	1,791	+0.29(+5.26%)
May 14, 2021	5.490	5.920	5.490	5.510	8,818	+0.06(+1.10%)
May 13, 2021	5.750	5.770	5.409	5.450	7,501	-0.01(-0.18%)
May 12, 2021	5.920	5.920	5.460	5.460	11,332	-0.46(-7.77%)
May 11, 2021	5.770	5.920	5.760	5.920	10,720	+0.00(+0.00%)
May 10, 2021	6.060	6.075	5.820	5.920	43,232	+0.17(+2.96%)
May 07, 2021	6.300	6.620	5.750	5.750	142,987	-2.81(-32.83%)
May 06, 2021	8.910	9.105	8.348	8.560	5,782	-0.57(-6.24%)
May 05, 2021	9.000	9.350	8.910	9.130	4,923	+0.13(+1.44%)
May 04, 2021	9.010	9.070	9.000	9.000	4,793	-0.35(-3.74%)
May 03, 2021	9.570	9.570	9.230	9.350	11,416	-0.07(-0.74%)
Apr 30, 2021	9.459	9.800	9.420	9.420	3,600	-0.04(-0.42%)
Apr 29, 2021	9.580	9.580	9.228	9.460	7,468	+0.36(+3.96%)
Apr 28, 2021	9.710	9.710	9.010	9.100	16,844	-0.80(-8.08%)
Apr 27, 2021	9.580	9.900	9.560	9.900	3,268	+0.40(+4.21%)
Apr 26, 2021	9.830	9.830	9.230	9.500	4,447	-0.42(-4.23%)
Apr 23, 2021	9.964	9.964	9.450	9.920	9,100	+0.23(+2.37%)
Apr 22, 2021	9.660	9.770	9.430	9.690	3,789	+0.17(+1.79%)
Apr 21, 2021	9.800	10.34	9.320	9.520	17,525	+0.70(+7.94%)
Apr 20, 2021	9.830	9.830	8.820	8.820	8,283	-1.36(-13.36%)
Apr 19, 2021	9.890	10.18	9.770	10.18	14,886	+0.25(+2.52%)
Apr 16, 2021	10.01	10.20	9.803	9.930	12,800	+0.03(+0.30%)
Apr 15, 2021	9.750	10.14	9.750	9.900	21,310	+0.20(+2.06%)
Apr 14, 2021	9.710	10.07	9.050	9.700	39,374	+0.17(+1.78%)
Apr 13, 2021	9.470	9.760	9.310	9.530	26,000	+0.27(+2.92%)
Apr 12, 2021	9.630	9.700	8.940	9.260	30,108	+0.42(+4.75%)
Apr 09, 2021	8.860	9.160	8.780	8.840	17,300	-0.06(-0.67%)
Apr 08, 2021	8.970	9.160	8.850	8.900	48,969	-0.17(-1.87%)
Apr 07, 2021	8.950	9.350	8.870	9.070	112,935	-0.03(-0.33%)
Apr 06, 2021	9.000	9.100	8.620	9.100	87,971	+0.49(+5.69%)
Apr 05, 2021	8.250	9.010	8.250	8.610	114,110	+0.01(+0.12%)
Apr 01, 2021	8.550	8.700	8.200	8.600	117,700	+0.21(+2.50%)
Mar 31, 2021	9.000	9.160	8.040	8.390	316,548	-0.89(-9.59%)
Mar 30, 2021	9.000	14.78	8.750	9.280	1,792,629	+0.48(+5.45%)
Mar 29, 2021	8.350	9.240	7.520	8.800	388,015	-3.59(-28.97%)
Mar 26, 2021	12.39	12.71	12.39	12.39	2,000	+0.01(+0.12%)
Mar 25, 2021	12.31	12.52	12.31	12.38	3,187	-1.12(-8.33%)
Mar 24, 2021	12.32	14.78	12.31	13.50	10,530	+0.50(+3.85%)
Mar 23, 2021	12.39	13.00	12.33	13.00	2,694	+0.21(+1.64%)
Mar 22, 2021	12.80	13.40	12.79	12.79	6,904	+0.47(+3.81%)
Mar 19, 2021	12.32	12.36	12.32	12.32	3,200	-0.05(-0.41%)
Mar 18, 2021	12.35	12.78	12.35	12.37	9,115	-0.33(-2.59%)
Mar 17, 2021	12.75	12.79	12.32	12.70	14,884	+0.14(+1.11%)
Mar 16, 2021	12.77	13.30	12.32	12.56	11,613	+0.14(+1.13%)
Mar 15, 2021	12.75	13.12	12.41	12.42	1,672	-0.63(-4.86%)
Mar 12, 2021	12.56	13.82	12.50	13.05	1,200	+0.16(+1.28%)
Mar 11, 2021	13.21	13.21	12.76	12.89	4,062	-0.41(-3.08%)
Mar 10, 2021	12.56	13.30	12.56	13.30	1,104	-0.05(-0.37%)
Mar 09, 2021	12.47	13.60	12.44	13.35	6,788	+0.97(+7.87%)
Mar 08, 2021	12.38	12.38	12.00	12.38	2,711	-0.22(-1.79%)
Mar 05, 2021	12.60	12.72	12.02	12.60	3,700	+0.16(+1.27%)
Mar 04, 2021	12.99	13.02	12.41	12.44	7,442	-0.51(-3.93%)
Mar 03, 2021	12.86	12.95	12.56	12.95	3,458	-0.18(-1.36%)
Mar 02, 2021	12.76	13.32	12.76	13.13	5,495	+0.76(+6.14%)
Mar 01, 2021	12.63	12.74	12.37	12.37	2,815	+0.13(+1.06%)
Feb 26, 2021	11.75	12.24	11.37	12.24	7,000	-0.17(-1.37%)
Feb 25, 2021	12.29	12.63	12.15	12.41	4,095	-0.22(-1.74%)
Feb 24, 2021	11.88	12.63	11.80	12.63	3,201	+0.33(+2.68%)
Feb 23, 2021	12.20	12.31	12.10	12.30	5,540	-0.40(-3.15%)
Feb 22, 2021	12.60	12.76	12.16	12.70	8,842	-0.19(-1.47%)
Feb 19, 2021	12.99	12.99	12.71	12.89	1,400	-0.06(-0.46%)
Feb 18, 2021	12.82	12.95	12.25	12.95	9,146	-0.05(-0.38%)
Feb 17, 2021	13.50	13.53	12.97	13.00	12,545	+0.07(+0.54%)
Feb 16, 2021	12.83	13.49	12.83	12.93	3,727	+0.58(+4.70%)
Feb 12, 2021	12.00	13.18	12.00	12.35	8,100	-0.04(-0.32%)
Feb 11, 2021	12.89	12.89	12.31	12.39	4,529	-0.11(-0.88%)
Feb 10, 2021	12.48	12.81	12.16	12.50	17,496	-0.40(-3.10%)
Feb 09, 2021	12.78	12.90	12.54	12.90	6,037	-0.33(-2.49%)
Feb 08, 2021	13.24	13.24	12.45	13.23	4,783	+0.72(+5.75%)
Feb 05, 2021	12.36	12.81	11.80	12.51	5,200	+0.35(+2.88%)
Feb 04, 2021	11.70	12.42	11.43	12.16	13,197	-0.18(-1.46%)
Feb 03, 2021	11.96	12.55	11.96	12.34	1,638	+0.33(+2.75%)
Feb 02, 2021	12.61	12.66	11.65	12.01	10,840	+0.27(+2.30%)
Feb 01, 2021	12.00	12.51	11.74	11.74	6,599	-0.08(-0.70%)
Jan 29, 2021	11.58	12.00	11.55	11.82	4,200	-0.04(-0.31%)
Jan 28, 2021	11.90	11.90	11.61	11.86	7,132	-0.59(-4.74%)
Jan 27, 2021	12.29	12.86	12.28	12.45	10,407	-0.57(-4.38%)
Jan 26, 2021	13.29	13.57	12.89	13.02	9,056	-0.82(-5.92%)
Jan 25, 2021	13.78	13.84	13.04	13.84	5,463	+0.19(+1.39%)
Jan 22, 2021	13.65	13.65	13.65	13.65	700	+0.19(+1.41%)
Jan 21, 2021	13.71	13.75	13.43	13.46	5,267	-0.08(-0.56%)
Jan 20, 2021	13.57	13.98	13.36	13.54	5,152	-0.25(-1.84%)
Jan 19, 2021	13.10	13.79	13.10	13.79	8,218	+1.02(+7.99%)
Jan 15, 2021	12.71	12.82	12.71	12.77	2,900	-0.15(-1.16%)
Jan 14, 2021	12.55	13.28	12.55	12.92	21,877	+0.92(+7.67%)
Jan 13, 2021	11.83	12.00	11.33	12.00	16,676	+0.69(+6.10%)
Jan 12, 2021	11.53	11.53	11.28	11.31	9,019	-0.23(-1.99%)
Jan 11, 2021	10.99	11.60	10.57	11.54	12,751	+0.74(+6.88%)
Jan 08, 2021	10.71	10.99	10.67	10.80	5,400	+0.25(+2.34%)
Jan 07, 2021	10.58	10.59	10.55	10.55	646	-0.06(-0.61%)
Jan 06, 2021	10.63	10.75	10.58	10.62	4,210	-0.11(-1.00%)
Jan 05, 2021	10.72	10.72	10.72	10.72	859	-0.13(-1.18%)
Jan 04, 2021	11.05	11.20	10.57	10.85	13,812	+0.12(+1.12%)
Dec 31, 2020		10.73	10.73	10.73	11,870	-0.13(-1.20%)
Dec 30, 2020	11.21	11.21	10.70	10.86	11,870	-0.36(-3.21%)
Dec 29, 2020	11.41	11.41	11.22	11.22	10,301	-0.05(-0.44%)
Dec 28, 2020	11.75	11.75	11.27	11.27	11,226	-0.73(-6.08%)
Dec 24, 2020	12.39	12.39	11.93	12.00	11,200	-0.02(-0.17%)
Dec 23, 2020	12.17	12.25	11.75	12.02	18,392	-0.18(-1.48%)
Dec 22, 2020	11.96	12.20	11.81	12.20	19,480	+0.90(+7.96%)
Dec 21, 2020	11.20	11.44	11.12	11.30	27,887	+0.35(+3.20%)
Dec 18, 2020	10.87	11.12	10.74	10.95	21,500	-0.09(-0.82%)
Dec 17, 2020	10.49	11.04	10.49	11.04	49,035	+1.29(+13.23%)
Dec 16, 2020	9.690	9.920	9.690	9.750	16,248	-0.11(-1.12%)
Dec 15, 2020	9.765	9.930	9.765	9.860	11,039	+0.36(+3.79%)
Dec 14, 2020	9.280	9.520	9.200	9.500	34,116	+0.54(+6.03%)
Dec 11, 2020	9.340	9.340	8.899	8.960	32,800	-0.64(-6.67%)
Dec 10, 2020	9.510	9.695	9.510	9.600	10,846	-0.05(-0.57%)
Dec 09, 2020	9.500	9.860	9.500	9.655	12,175	+0.02(+0.26%)
Dec 08, 2020	9.830	9.830	9.630	9.630	8,510	-0.08(-0.82%)
Dec 07, 2020	9.750	9.950	9.630	9.710	12,368	-0.02(-0.25%)
Dec 04, 2020	9.570	9.796	9.570	9.734	4,300	+0.03(+0.35%)
Dec 03, 2020	9.810	9.948	9.700	9.700	15,847	-0.05(-0.51%)
Dec 02, 2020	9.730	9.911	9.720	9.750	4,295	+0.16(+1.67%)