mCloud Technologies Corp. - 9.0% Series A Cumulative Perpetual Preferred Shares (NQ: MCLDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023					0	+0.00(+0.00%)
Aug 28, 2023				21.27	0	-2.22(-9.45%)
Jun 30, 2023				23.49	0	+1.49(+6.77%)
Jun 29, 2023	22.00	22.00	22.00	22.00	100	-1.95(-8.14%)
May 31, 2023				23.95	0	+1.95(+8.86%)
Apr 27, 2023				22.00	0	-0.95(-4.14%)
Apr 19, 2023				22.95	0	-0.05(-0.22%)
Apr 13, 2023				23.00	0	-1.00(-4.17%)
Mar 30, 2023				24.00	0	-1.50(-5.88%)
Mar 15, 2023				25.50	11	-3.66(-12.55%)
Feb 09, 2023				29.16	0	-10.54(-26.55%)
Feb 08, 2023	44.00	44.00	39.70	39.70	323	+13.13(+49.42%)
Jan 30, 2023				26.57	0	-2.95(-9.99%)
Jan 20, 2023				29.52	0	-11.48(-28.00%)
Jan 19, 2023	41.00	41.00	41.00	41.00	102	+15.50(+60.78%)
Jan 17, 2023				25.50	0	+0.19(+0.76%)
Jan 10, 2023				25.31	0	+0.18(+0.73%)
Jan 06, 2023				25.12	0	+0.37(+1.51%)
Jan 05, 2023	25.27	25.27	24.75	24.75	202	-0.75(-2.94%)