Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.64	23.64	23.26	23.32	253,158	-0.19(-0.82%)
Nov 29, 2017	22.94	23.58	22.94	23.51	198,827	+0.56(+2.45%)
Nov 28, 2017	22.60	22.95	22.50	22.95	202,144	+0.48(+2.13%)
Nov 27, 2017	22.82	22.85	22.44	22.47	158,559	-0.38(-1.67%)
Nov 24, 2017	22.79	22.85	22.53	22.85	86,987	+0.10(+0.42%)
Nov 22, 2017	22.79	22.85	22.55	22.76	141,432	-0.06(-0.28%)
Nov 21, 2017	22.34	22.88	22.31	22.82	359,841	+0.54(+2.43%)
Nov 20, 2017	22.02	22.31	21.99	22.28	178,928	+0.32(+1.45%)
Nov 17, 2017	21.71	22.18	21.42	21.96	192,574	+0.13(+0.58%)
Nov 16, 2017	21.74	22.38	21.61	21.83	299,139	+0.22(+1.03%)
Nov 15, 2017	21.71	21.80	21.45	21.61	184,753	-0.25(-1.17%)
Nov 14, 2017	21.45	21.96	21.32	21.86	192,181	+0.32(+1.48%)
Nov 13, 2017	21.42	21.83	21.32	21.55	143,669	+0.00(+0.00%)
Nov 10, 2017	21.20	21.77	21.20	21.55	210,999	+0.29(+1.35%)
Nov 09, 2017	21.77	21.99	21.23	21.26	236,840	-0.67(-3.05%)
Nov 08, 2017	21.99	22.47	21.74	21.93	164,095	-0.13(-0.58%)
Nov 07, 2017	22.09	22.15	21.93	22.06	282,975	-0.06(-0.29%)
Nov 06, 2017	21.99	22.15	21.83	22.12	169,114	+0.16(+0.73%)
Nov 03, 2017	21.86	22.12	21.64	21.96	238,126	+0.06(+0.29%)
Nov 02, 2017	21.86	22.16	21.77	21.90	218,190	-0.03(-0.15%)
Nov 01, 2017	22.47	22.47	21.74	21.93	185,565	-0.38(-1.71%)
Oct 31, 2017	21.99	22.57	21.99	22.31	287,521	+0.45(+2.04%)
Oct 30, 2017	22.02	22.12	21.64	21.86	277,348	-0.32(-1.44%)
Oct 27, 2017	22.18	22.41	21.99	22.18	159,911	+0.03(+0.14%)
Oct 26, 2017	22.31	22.39	22.15	22.15	114,755	-0.10(-0.43%)
Oct 25, 2017	22.41	22.65	21.96	22.25	185,069	-0.13(-0.57%)
Oct 24, 2017	22.06	22.65	22.06	22.37	254,615	+0.29(+1.30%)
Oct 23, 2017	22.02	22.76	21.90	22.09	189,427	+0.03(+0.14%)
Oct 20, 2017	22.02	22.37	21.93	22.06	210,378	+0.26(+1.17%)
Oct 19, 2017	21.71	21.84	21.55	21.80	151,745	-0.03(-0.15%)
Oct 18, 2017	21.58	21.96	21.55	21.83	132,098	+0.32(+1.48%)
Oct 17, 2017	21.80	21.93	21.45	21.51	119,788	-0.35(-1.60%)
Oct 16, 2017	21.64	22.41	21.55	21.86	166,557	+0.29(+1.33%)
Oct 13, 2017	21.77	21.96	21.51	21.58	287,633	-0.19(-0.88%)
Oct 12, 2017	21.80	21.99	21.71	21.77	298,146	-0.06(-0.29%)
Oct 11, 2017	22.15	22.31	21.74	21.83	257,808	-0.35(-1.58%)
Oct 10, 2017	22.60	22.66	22.02	22.18	262,941	-0.38(-1.70%)
Oct 09, 2017	22.60	22.79	21.06	22.57	175,290	-0.03(-0.14%)
Oct 06, 2017	22.28	22.66	22.18	22.60	227,881	+0.19(+0.85%)
Oct 05, 2017	22.57	22.57	22.28	22.41	161,391	-0.13(-0.57%)
Oct 04, 2017	22.57	22.69	22.28	22.53	152,556	-0.06(-0.28%)
Oct 03, 2017	22.44	22.63	22.15	22.60	237,685	+0.19(+0.85%)
Oct 02, 2017	21.99	22.41	21.86	22.41	266,977	+0.43(+1.96%)
Sep 29, 2017	22.25	22.31	21.93	21.98	374,596	-0.24(-1.08%)
Sep 28, 2017	22.28	22.33	21.96	22.22	174,971	-0.06(-0.29%)
Sep 27, 2017	21.61	22.44	21.55	22.28	330,392	+0.80(+3.71%)
Sep 26, 2017	21.32	21.67	21.26	21.48	134,466	+0.19(+0.90%)
Sep 25, 2017	21.20	21.35	21.07	21.29	135,039	+0.06(+0.30%)
Sep 22, 2017	21.13	21.42	21.10	21.23	217,025	-0.03(-0.15%)
Sep 21, 2017	21.39	21.48	21.16	21.26	212,645	-0.06(-0.30%)
Sep 20, 2017	21.10	21.58	20.65	21.32	197,452	+0.16(+0.75%)
Sep 19, 2017	21.13	21.16	20.97	21.16	163,661	+0.03(+0.15%)
Sep 18, 2017	21.07	21.26	20.88	21.13	155,897	+0.13(+0.61%)
Sep 15, 2017	20.84	21.04	20.65	21.00	492,900	+0.19(+0.92%)
Sep 14, 2017	20.78	20.81	20.53	20.81	107,340	+0.03(+0.15%)
Sep 13, 2017	20.37	20.91	20.33	20.78	202,448	+0.41(+2.03%)
Sep 12, 2017	20.37	20.69	20.30	20.37	232,441	+0.03(+0.16%)
Sep 11, 2017	20.40	20.51	20.24	20.33	187,776	+0.03(+0.16%)
Sep 08, 2017	20.24	20.57	20.14	20.30	358,117	+0.00(+0.00%)
Sep 07, 2017	20.88	20.88	20.27	20.30	198,981	-0.45(-2.15%)
Sep 06, 2017	20.72	20.89	20.65	20.75	169,826	+0.13(+0.62%)
Sep 05, 2017	20.81	21.04	20.59	20.62	161,022	-0.25(-1.22%)
Sep 01, 2017	20.84	21.00	20.75	20.88	140,980	+0.10(+0.46%)
Aug 31, 2017	20.65	20.97	20.62	20.78	152,065	+0.19(+0.93%)
Aug 30, 2017	20.37	20.65	20.37	20.59	167,630	+0.19(+0.94%)
Aug 29, 2017	20.27	20.53	20.14	20.40	199,345	+0.06(+0.31%)
Aug 28, 2017	20.30	20.40	20.08	20.33	195,351	+0.06(+0.31%)
Aug 25, 2017	20.30	20.43	20.05	20.27	127,697	+0.00(+0.00%)
Aug 24, 2017	20.33	20.40	20.05	20.27	116,601	-0.03(-0.16%)
Aug 23, 2017	20.49	20.49	20.24	20.30	105,590	-0.25(-1.24%)
Aug 22, 2017	20.37	20.65	20.29	20.56	94,353	+0.35(+1.74%)
Aug 21, 2017	20.21	20.37	19.98	20.21	248,022	+0.03(+0.16%)
Aug 18, 2017	19.95	20.43	19.95	20.18	186,282	+0.00(+0.00%)
Aug 17, 2017	20.56	20.69	20.10	20.18	283,184	-0.48(-2.31%)
Aug 16, 2017	20.97	21.04	20.65	20.65	255,837	-0.19(-0.92%)
Aug 15, 2017	21.55	21.64	20.83	20.84	150,734	-0.64(-2.97%)
Aug 14, 2017	21.20	21.55	21.20	21.48	114,311	+0.38(+1.81%)
Aug 11, 2017	21.39	21.48	21.07	21.10	174,482	-0.19(-0.90%)
Aug 10, 2017	21.42	21.45	21.07	21.29	184,553	-0.25(-1.18%)
Aug 09, 2017	22.15	22.15	21.45	21.55	223,494	-0.70(-3.15%)
Aug 08, 2017	22.22	22.41	22.06	22.25	276,030	-0.03(-0.14%)
Aug 07, 2017	22.37	22.60	21.93	22.28	345,356	-0.16(-0.71%)
Aug 04, 2017		22.50	20.94	22.44	389,851	+0.96(+4.45%)
Aug 03, 2017	21.29	21.55	19.09	21.48	1,080,030	-0.03(-0.15%)
Aug 02, 2017	21.64	21.71	21.26	21.51	139,800	-0.13(-0.59%)
Aug 01, 2017	21.67	21.83	21.39	21.64	219,279	+0.10(+0.44%)
Jul 31, 2017	21.51	21.67	21.20	21.55	283,893	+0.00(+0.00%)
Jul 28, 2017	21.58	21.74	21.34	21.55	198,487	-0.06(-0.30%)
Jul 27, 2017	21.96	22.06	21.51	21.61	207,448	-0.32(-1.45%)
Jul 26, 2017	22.47	22.47	21.86	21.93	244,806	-0.38(-1.71%)
Jul 25, 2017	22.57	22.82	22.28	22.31	602,375	-0.13(-0.57%)
Jul 24, 2017	23.78	23.78	22.28	22.44	407,389	-1.34(-5.63%)
Jul 21, 2017	24.03	24.06	23.75	23.78	176,550	-0.13(-0.53%)
Jul 20, 2017		24.03	23.62	23.90	108,709	-0.03(-0.13%)
Jul 19, 2017	23.68	23.97	23.68	23.94	88,133	+0.25(+1.08%)
Jul 18, 2017	23.94	24.03	23.59	23.68	101,774	-0.32(-1.33%)
Jul 17, 2017	23.87	24.06	23.71	24.00	124,782	+0.10(+0.40%)
Jul 14, 2017	23.87	24.10	23.65	23.90	132,680	-0.03(-0.13%)
Jul 13, 2017	23.94	23.94	23.49	23.94	134,137	+0.00(+0.00%)
Jul 12, 2017	23.94	24.06	23.65	23.94	103,852	+0.16(+0.67%)
Jul 11, 2017	23.71	23.94	23.43	23.78	256,192	+0.03(+0.13%)
Jul 10, 2017	23.65	23.98	23.43	23.75	156,801	+0.03(+0.13%)
Jul 07, 2017	23.52	23.94	23.43	23.71	109,017	+0.38(+1.64%)
Jul 06, 2017	23.46	23.71	23.30	23.33	129,562	-0.29(-1.21%)
Jul 05, 2017	23.55	23.78	23.46	23.62	133,986	+0.03(+0.14%)
Jul 03, 2017	23.59	23.71	23.43	23.59	83,129	+0.10(+0.41%)
Jun 30, 2017	23.24	23.55	23.01	23.49	171,738	+0.29(+1.24%)
Jun 29, 2017	23.20	23.49	22.85	23.20	246,930	+0.06(+0.28%)
Jun 28, 2017	22.95	23.14	22.74	23.14	276,956	+0.41(+1.82%)
Jun 27, 2017	22.98	23.27	22.73	22.73	169,198	-0.25(-1.11%)
Jun 26, 2017	23.11	23.11	22.82	22.98	117,943	-0.10(-0.41%)
Jun 23, 2017		23.11		23.08	257,480	+0.06(+0.28%)
Jun 22, 2017	23.11	23.17	22.82	23.01	145,721	-0.03(-0.14%)
Jun 21, 2017	23.52	23.56	23.01	23.04	168,146	-0.45(-1.90%)
Jun 20, 2017	23.65	23.84	23.35	23.49	133,655	-0.25(-1.07%)
Jun 19, 2017	23.84	23.97	23.65	23.75	197,158	-0.03(-0.13%)
Jun 16, 2017	23.78	24.03	23.65	23.78	347,909	-0.22(-0.93%)
Jun 15, 2017	24.03	24.35	23.97	24.00	151,478	-0.29(-1.18%)
Jun 14, 2017	24.13	24.35	24.06	24.29	189,365	+0.10(+0.40%)
Jun 13, 2017	23.87	24.22	23.75	24.19	224,876	+0.41(+1.74%)
Jun 12, 2017	23.84	24.10	22.94	23.78	235,489	-0.16(-0.67%)
Jun 09, 2017	23.52	24.00	23.43	23.94	287,609	+0.51(+2.18%)
Jun 08, 2017	23.04	23.55	22.95	23.43	144,114	+0.41(+1.80%)
Jun 07, 2017	23.27	23.36	22.90	23.01	125,909	-0.20(-0.88%)
Jun 06, 2017	23.25	23.37	23.09	23.22	173,231	-0.22(-0.95%)
Jun 05, 2017	23.69	23.77	23.41	23.44	166,306	-0.25(-1.07%)
Jun 02, 2017	23.34	23.98	23.25	23.69	206,518	+0.35(+1.50%)
Jun 01, 2017	23.03	23.37	22.90	23.34	151,929	+0.37(+1.59%)
May 31, 2017	23.06	23.09	22.71	22.98	265,246	+0.02(+0.07%)
May 30, 2017	23.12	23.22	22.87	22.96	134,112	-0.25(-1.09%)
May 26, 2017	23.06	23.34	23.03	23.22	131,169	+0.06(+0.27%)
May 25, 2017	23.53	23.53	23.03	23.15	130,044	-0.29(-1.22%)
May 24, 2017	23.34	23.53	23.03	23.44	188,773	+0.16(+0.68%)
May 23, 2017	23.47	23.47	23.03	23.28	177,172	-0.10(-0.41%)
May 22, 2017	23.41	23.50	23.09	23.37	147,536	+0.10(+0.41%)
May 19, 2017	22.58	23.47	22.58	23.28	310,589	+0.73(+3.24%)
May 18, 2017	22.55	22.87	22.42	22.55	204,803	+0.03(+0.14%)
May 17, 2017	22.83	23.22	22.52	22.52	313,405	-0.76(-3.27%)
May 16, 2017	23.25	23.37	22.99	23.28	171,600	+0.03(+0.14%)
May 15, 2017	23.06	23.41	23.06	23.25	135,250	+0.19(+0.83%)
May 12, 2017	23.25	23.37	23.06	23.06	143,205	-0.29(-1.22%)
May 11, 2017	23.15	23.47	22.93	23.34	119,313	+0.13(+0.55%)
May 10, 2017	23.44	23.57	23.15	23.22	142,412	-0.29(-1.22%)
May 09, 2017	23.47	23.63	23.18	23.50	238,392	+0.06(+0.27%)
May 08, 2017	22.99	23.47	22.90	23.44	206,354	+0.41(+1.79%)
May 05, 2017	23.82	23.85	22.93	23.03	295,837	-0.64(-2.68%)
May 04, 2017	23.66	23.95	23.37	23.66	186,988	+0.03(+0.13%)
May 03, 2017	23.69	23.76	23.44	23.63	149,248	-0.19(-0.80%)
May 02, 2017	23.79	23.95	23.60	23.82	191,582	+0.03(+0.13%)
May 01, 2017	23.31	23.79	23.18	23.79	212,327	+0.51(+2.18%)
Apr 28, 2017	23.66	23.91	23.25	23.28	188,987	-0.41(-1.74%)
Apr 27, 2017	23.72	23.88	23.52	23.69	218,546	+0.03(+0.13%)
Apr 26, 2017	23.53	23.98	23.18	23.66	345,808	+0.16(+0.68%)
Apr 25, 2017		23.98	23.47	23.50	186,802	+0.16(+0.68%)
Apr 24, 2017	23.41	23.50	23.22	23.34	147,047	+0.35(+1.52%)
Apr 21, 2017	22.71	23.18	22.52	22.99	293,351	+0.22(+0.98%)
Apr 20, 2017	22.26	22.85	22.26	22.77	174,121	+0.60(+2.72%)
Apr 19, 2017	22.07	22.23	21.98	22.17	179,738	+0.19(+0.87%)
Apr 18, 2017	21.85	22.10	21.85	21.98	161,032	-0.03(-0.14%)
Apr 17, 2017	21.66	22.04	21.60	22.01	156,537	+0.44(+2.06%)
Apr 13, 2017	21.69	21.88	21.53	21.56	155,107	-0.22(-1.02%)
Apr 12, 2017	22.33	22.36	21.72	21.79	165,051	-0.60(-2.69%)
Apr 11, 2017	21.75	22.42	21.69	22.39	149,339	+0.54(+2.47%)
Apr 10, 2017	21.79	22.10	21.60	21.85	127,163	+0.06(+0.29%)
Apr 07, 2017	21.79	21.98	21.69	21.79	249,556	-0.06(-0.29%)
Apr 06, 2017	21.75	22.07	21.63	21.85	160,865	+0.13(+0.58%)
Apr 05, 2017	22.17	22.49	21.66	21.72	192,331	-0.35(-1.58%)
Apr 04, 2017	21.79	22.20	21.79	22.07	238,145	+0.25(+1.16%)
Apr 03, 2017	22.42	22.52	21.50	21.82	364,340	-0.64(-2.83%)
Mar 31, 2017	22.36	22.64	22.26	22.45	315,031	+0.06(+0.28%)
Mar 30, 2017	22.23	22.42	22.17	22.39	204,204	+0.19(+0.86%)
Mar 29, 2017	22.04	22.36	21.85	22.20	193,446	+0.10(+0.43%)
Mar 28, 2017	22.17	22.35	22.04	22.10	299,134	-0.16(-0.71%)
Mar 27, 2017	22.68	22.80	22.23	22.26	271,093	-0.76(-3.31%)
Mar 24, 2017	23.18	23.34	22.80	23.03	298,538	-0.06(-0.28%)
Mar 23, 2017	22.61	23.15	22.58	23.09	185,653	+0.48(+2.11%)
Mar 22, 2017	22.71	22.87	22.52	22.61	246,599	-0.19(-0.84%)
Mar 21, 2017	23.47	23.47	22.74	22.80	337,713	-0.51(-2.18%)
Mar 20, 2017	23.41	23.57	23.15	23.31	211,746	-0.19(-0.81%)
Mar 17, 2017	23.25	23.53	23.06	23.50	613,126	+0.29(+1.23%)
Mar 16, 2017	22.99	23.25	22.96	23.22	234,976	+0.22(+0.97%)
Mar 15, 2017	22.61	23.06	22.45	22.99	312,975	+0.54(+2.40%)
Mar 14, 2017	22.29	22.55	22.17	22.45	199,388	+0.00(+0.00%)
Mar 13, 2017	22.42	22.66	22.41	22.45	219,764	-0.03(-0.14%)
Mar 10, 2017	22.33	22.55	22.10	22.49	306,969	+0.29(+1.29%)
Mar 09, 2017	22.14	22.28	22.01	22.20	236,101	+0.06(+0.29%)
Mar 08, 2017	22.23	22.33	21.95	22.14	280,342	-0.03(-0.14%)
Mar 07, 2017	21.98	22.29	21.88	22.17	337,239	+0.06(+0.29%)
Mar 06, 2017	22.23	22.36	21.82	22.10	427,334	-0.32(-1.42%)
Mar 03, 2017	22.55	22.77	22.26	22.42	338,492	-0.16(-0.70%)
Mar 02, 2017	22.36	22.64	22.23	22.58	411,182	+0.16(+0.71%)
Mar 01, 2017	21.66	22.45	21.66	22.42	383,101	+1.05(+4.90%)
Feb 28, 2017	21.60	21.63	21.12	21.37	344,325	-0.32(-1.46%)
Feb 27, 2017	21.88	21.91	21.47	21.69	292,126	-0.22(-1.01%)
Feb 24, 2017	22.10	22.10	21.02	21.91	463,036	+1.62(+7.98%)
Feb 23, 2017	20.64	21.77	19.12	20.29	829,317	-1.56(-7.12%)
Feb 22, 2017	21.91	21.95	21.34	21.85	262,851	-0.16(-0.72%)
Feb 21, 2017	21.82	22.20	21.77	22.01	218,529	+0.19(+0.87%)
Feb 17, 2017		21.82	21.82	21.82	0	-0.38(-1.72%)
Feb 16, 2017	22.04	22.23	21.75	22.20	165,076	+0.22(+1.01%)
Feb 15, 2017	21.72	22.18	21.69	21.98	203,777	+0.10(+0.44%)
Feb 14, 2017	22.07	22.07	21.69	21.88	141,286	-0.35(-1.57%)
Feb 13, 2017	21.91	22.23	21.91	22.23	229,826	+0.41(+1.89%)
Feb 10, 2017	21.95	22.07	21.60	21.82	214,060	+0.00(+0.00%)
Feb 09, 2017	21.66	21.91	21.63	21.82	176,929	+0.25(+1.18%)
Feb 08, 2017	21.44	21.66	21.34	21.56	132,749	-0.03(-0.15%)
Feb 07, 2017	21.37	21.60	21.25	21.60	154,931	+0.25(+1.19%)
Feb 06, 2017	21.53	21.58	21.31	21.34	173,375	-0.25(-1.18%)
Feb 03, 2017	21.28	21.60	21.25	21.60	138,027	+0.32(+1.49%)
Feb 02, 2017	21.53	21.53	21.22	21.28	160,122	-0.25(-1.18%)
Feb 01, 2017	21.69	21.72	21.28	21.53	153,635	-0.03(-0.15%)
Jan 31, 2017	21.41	21.61	21.17	21.56	226,714	+0.03(+0.15%)
Jan 30, 2017	21.98	22.01	21.50	21.53	219,961	-0.70(-3.14%)
Jan 27, 2017	22.14	22.26	22.04	22.23	251,095	+0.10(+0.43%)
Jan 26, 2017	21.95	22.20	21.75	22.14	184,102	+0.13(+0.58%)
Jan 25, 2017	21.75	22.26	21.69	22.01	191,543	+0.48(+2.21%)
Jan 24, 2017	20.96	21.60	20.96	21.53	170,391	+0.70(+3.35%)
Jan 23, 2017	20.64	20.90	20.61	20.83	183,507	+0.06(+0.31%)
Jan 20, 2017	20.52	20.99	20.45	20.77	181,679	+0.29(+1.40%)
Jan 19, 2017	20.52	20.71	20.33	20.48	177,359	+0.03(+0.16%)
Jan 18, 2017	20.52	20.64	20.33	20.45	161,646	-0.13(-0.62%)
Jan 17, 2017	20.71	20.71	20.30	20.58	182,888	-0.32(-1.52%)
Jan 13, 2017		20.90	20.90	20.90	0	+0.19(+0.92%)
Jan 12, 2017	21.18	21.28	20.36	20.71	187,769	-0.73(-3.41%)
Jan 11, 2017	21.15	21.44	20.99	21.44	237,112	+0.22(+1.05%)
Jan 10, 2017	20.93	21.25	20.71	21.22	290,352	+0.38(+1.83%)
Jan 09, 2017	20.64	21.09	20.48	20.83	411,394	+0.06(+0.31%)
Jan 06, 2017	21.06	21.22	20.74	20.77	126,177	-0.25(-1.21%)
Jan 05, 2017	21.63	21.66	20.77	21.02	230,739	-0.64(-2.93%)
Jan 04, 2017	21.25	21.70	21.12	21.66	228,250	+0.48(+2.25%)
Jan 03, 2017	21.25	21.41	20.93	21.18	216,731	+0.19(+0.91%)
Dec 30, 2016		20.99	20.99	20.99	0	-0.32(-1.49%)
Dec 29, 2016	21.28	21.44	21.15	21.31	94,240	+0.10(+0.45%)
Dec 28, 2016	21.47	21.50	21.09	21.22	132,509	-0.19(-0.89%)
Dec 27, 2016	21.18	21.53	21.15	21.41	133,230	+0.29(+1.35%)
Dec 23, 2016		21.12	21.12	21.12	0	+0.29(+1.37%)
Dec 22, 2016	21.02	21.36	20.83	20.83	173,093	-0.19(-0.91%)
Dec 21, 2016	21.18	21.37	20.99	21.02	152,467	-0.25(-1.19%)
Dec 20, 2016	21.02	21.28	20.93	21.28	314,008	+0.48(+2.29%)
Dec 19, 2016	20.74	21.09	20.48	20.80	250,798	+0.03(+0.15%)
Dec 16, 2016	20.87	21.15	20.68	20.77	620,993	-0.03(-0.15%)
Dec 15, 2016	20.77	20.96	20.48	20.80	281,104	+0.10(+0.46%)
Dec 14, 2016	20.71	21.12	20.68	20.71	215,270	-0.06(-0.31%)
Dec 13, 2016	20.99	21.28	20.71	20.77	266,179	-0.22(-1.06%)
Dec 12, 2016	21.02	21.22	20.83	20.99	370,823	+0.00(+0.00%)
Dec 09, 2016	20.93	21.22	20.80	20.99	417,794	+0.06(+0.30%)
Dec 08, 2016	20.74	20.96	20.68	20.93	379,410	+0.16(+0.76%)
Dec 07, 2016	20.71	20.83	20.61	20.77	286,005	-0.03(-0.15%)
Dec 06, 2016	20.83	20.93	20.58	20.80	266,655	-0.06(-0.30%)
Dec 05, 2016	20.80	21.22	20.55	20.87	241,782	+0.22(+1.08%)
Dec 02, 2016	20.71	20.77	20.42	20.64	150,194	-0.13(-0.61%)