Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,550.32 UNCHANGED
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 6550 0 +0.00(+0.00%)
Oct 30, 2024 6673 6681 6550 6550 0 -122.29(-1.83%)
Oct 29, 2024 6735 6753 6661 6673 0 -62.85(-0.93%)
Oct 28, 2024 6755 6781 6732 6735 0 -19.23(-0.28%)
Oct 27, 2024 6726 6777 6723 6755 0 +0.00(+0.00%)
Oct 26, 2024 6726 6777 6723 6755 0 +0.00(+0.00%)
Oct 25, 2024 6726 6777 6723 6755 0 +28.89(+0.43%)
Oct 24, 2024 6687 6742 6687 6726 0 +38.82(+0.58%)
Oct 23, 2024 6675 6722 6667 6687 0 +12.32(+0.18%)
Oct 22, 2024 6671 6689 6664 6675 0 +3.59(+0.05%)
Oct 21, 2024 6644 6671 6625 6671 0 +27.55(+0.41%)
Oct 20, 2024 6572 6649 6572 6644 0 +0.00(+0.00%)
Oct 19, 2024 6572 6649 6572 6644 0 +0.00(+0.00%)
Oct 18, 2024 6572 6649 6572 6644 0 +71.93(+1.09%)
Oct 17, 2024 6543 6582 6527 6572 0 +28.95(+0.44%)
Oct 16, 2024 6559 6597 6540 6543 0 -16.34(-0.25%)
Oct 15, 2024 6572 6572 6522 6559 0 -13.02(-0.20%)
Oct 14, 2024 6573 6573 6525 6572 0 -0.95(-0.01%)
Oct 13, 2024 6579 6579 6544 6573 0 +0.00(+0.00%)
Oct 12, 2024 6579 6579 6544 6573 0 +0.00(+0.00%)
Oct 11, 2024 6579 6579 6544 6573 0 -5.82(-0.09%)
Oct 10, 2024 6541 6579 6526 6579 0 +37.48(+0.57%)
Oct 09, 2024 6493 6548 6493 6541 0 +48.54(+0.75%)
Oct 08, 2024 6475 6507 6433 6493 0 +17.60(+0.27%)
Oct 07, 2024 6481 6520 6437 6475 0 -5.78(-0.09%)
Oct 06, 2024 6390 6481 6390 6481 0 +0.00(+0.00%)
Oct 05, 2024 6390 6481 6390 6481 0 +0.00(+0.00%)
Oct 04, 2024 6390 6481 6390 6481 0 +91.11(+1.43%)
Oct 03, 2024 6392 6398 6336 6390 0 -2.27(-0.04%)
Oct 02, 2024 6449 6462 6392 6392 0 -56.77(-0.88%)
Oct 01, 2024 6491 6497 6418 6449 0 -41.71(-0.64%)
Sep 30, 2024 6531 6549 6480 6491 0 -40.16(-0.61%)
Sep 29, 2024 6530 6584 6530 6531 0 +0.00(+0.00%)
Sep 28, 2024 6530 6584 6530 6531 0 +0.00(+0.00%)
Sep 27, 2024 6530 6584 6530 6531 0 +0.75(+0.01%)
Sep 26, 2024 6441 6530 6441 6530 0 +89.11(+1.38%)
Sep 25, 2024 6450 6469 6415 6441 0 -9.03(-0.14%)
Sep 24, 2024 6374 6457 6374 6450 0 +75.55(+1.19%)
Sep 23, 2024 6333 6374 6309 6374 0 +50.40(+0.80%)
Sep 22, 2024 6351 6364 6320 6324 0 +0.00(+0.00%)
Sep 21, 2024 6351 6364 6320 6324 0 +0.00(+0.00%)
Sep 20, 2024 6351 6364 6320 6324 0 +0.00(+0.00%)
Sep 19, 2024 6351 6364 6320 6324 0 +0.00(+0.00%)
Sep 18, 2024 6351 6364 6320 6324 0 +0.00(+0.00%)
Sep 17, 2024 6351 6364 6320 6324 0 -22.86(-0.36%)
Sep 16, 2024 6351 6360 6320 6347 0 -4.50(-0.07%)
Sep 15, 2024 6343 6374 6326 6351 0 +0.00(+0.00%)
Sep 14, 2024 6343 6374 6326 6351 0 +0.00(+0.00%)
Sep 13, 2024 6343 6374 6326 6351 0 +8.15(+0.13%)
Sep 12, 2024 6302 6348 6298 6343 0 +41.28(+0.66%)
Sep 11, 2024 6215 6320 6215 6302 0 +86.93(+1.40%)
Sep 10, 2024 6232 6269 6205 6215 0 -17.63(-0.28%)
Sep 09, 2024 6245 6297 6230 6233 0 -12.84(-0.21%)
Sep 08, 2024 6362 6362 6243 6245 0 +0.00(+0.00%)
Sep 07, 2024 6362 6362 6243 6245 0 +2.46(+0.04%)
Sep 06, 2024 6362 6362 6243 6243 0 -118.13(-1.86%)
Sep 05, 2024 6389 6404 6346 6361 0 -27.81(-0.44%)
Sep 04, 2024 6387 6437 6386 6389 0 +2.32(+0.04%)
Sep 03, 2024 6456 6457 6375 6387 0 -71.16(-1.10%)
Sep 02, 2024 6460 6471 6438 6458 0 -2.22(-0.03%)
Sep 01, 2024 6448 6486 6429 6460 0 +0.00(+0.00%)
Aug 31, 2024 6448 6486 6429 6460 0 +0.67(+0.01%)
Aug 30, 2024 6448 6486 6429 6459 0 +10.69(+0.17%)
Aug 29, 2024 6386 6461 6386 6449 0 +62.79(+0.98%)
Aug 28, 2024 6379 6411 6365 6386 0 +4.74(+0.07%)
Aug 27, 2024 6442 6449 6380 6381 0 -61.57(-0.96%)
Aug 26, 2024 6463 6497 6434 6443 0 -20.60(-0.32%)
Aug 25, 2024 6476 6510 6462 6463 0 +0.00(+0.00%)
Aug 24, 2024 6476 6510 6462 6463 0 +1.58(+0.02%)
Aug 23, 2024 6476 6510 6462 6462 0 -16.29(-0.25%)
Aug 22, 2024 6495 6505 6435 6478 0 -19.42(-0.30%)
Aug 21, 2024 6491 6525 6461 6497 0 +5.82(+0.09%)
Aug 20, 2024 6459 6511 6458 6492 0 +36.16(+0.56%)
Aug 19, 2024 6458 6484 6438 6455 0 +11.01(+0.17%)
Aug 18, 2024 6405 6475 6404 6444 0 +0.00(+0.00%)
Aug 17, 2024 6405 6475 6404 6444 0 +0.00(+0.00%)
Aug 16, 2024 6405 6475 6404 6444 0 +39.26(+0.61%)
Aug 15, 2024 6370 6406 6295 6405 0 -0.84(-0.01%)
Aug 14, 2024 6370 6406 6295 6406 0 +36.61(+0.57%)
Aug 13, 2024 6326 6375 6326 6369 0 +44.18(+0.70%)
Aug 12, 2024 6321 6352 6318 6325 0 +4.21(+0.07%)
Aug 11, 2024 6294 6342 6294 6321 0 +0.00(+0.00%)
Aug 10, 2024 6294 6342 6294 6321 0 +0.20(+0.00%)
Aug 09, 2024 6294 6342 6294 6321 0 +27.00(+0.43%)
Aug 08, 2024 6193 6295 6184 6294 0 +100.67(+1.63%)
Aug 07, 2024 6179 6264 6175 6193 0 +14.57(+0.24%)
Aug 06, 2024 6099 6192 6099 6179 0 +79.79(+1.31%)
Aug 05, 2024 6315 6315 6082 6099 0 -216.73(-3.43%)
Aug 04, 2024 6418 6418 6290 6315 0 +0.00(+0.00%)
Aug 03, 2024 6418 6418 6290 6315 0 +0.09(+0.00%)
Aug 02, 2024 6418 6418 6290 6315 0 -103.63(-1.61%)
Aug 01, 2024 6441 6454 6380 6419 0 -21.56(-0.33%)
Jul 31, 2024 6466 6502 6441 6441 0 -25.60(-0.40%)
Jul 30, 2024 6486 6495 6466 6466 0 -21.18(-0.33%)
Jul 29, 2024 6432 6487 6422 6487 0 +55.18(+0.86%)
Jul 28, 2024 6441 6487 6432 6432 0 +0.00(+0.00%)
Jul 27, 2024 6441 6487 6432 6432 0 -0.51(-0.01%)
Jul 26, 2024 6441 6487 6433 6433 0 -8.86(-0.14%)
Jul 25, 2024 6514 6514 6442 6442 0 -72.30(-1.11%)
Jul 24, 2024 6551 6559 6506 6514 0 -38.26(-0.58%)
Jul 23, 2024 6601 6604 6552 6552 0 -49.49(-0.75%)
Jul 22, 2024 6559 6605 6559 6602 0 +42.90(+0.65%)
Jul 21, 2024 6577 6589 6548 6559 0 +0.00(+0.00%)
Jul 20, 2024 6577 6589 6548 6559 0 -0.85(-0.01%)
Jul 19, 2024 6577 6589 6548 6560 0 -16.97(-0.26%)
Jul 18, 2024 6569 6617 6553 6576 0 +7.41(+0.11%)
Jul 17, 2024 6566 6597 6521 6569 0 +2.71(+0.04%)
Jul 16, 2024 6550 6589 6532 6566 0 +0.53(+0.01%)
Jul 15, 2024 6550 6589 6532 6566 0 +15.84(+0.24%)
Jul 14, 2024 6545 6553 6504 6550 0 +0.00(+0.00%)
Jul 13, 2024 6545 6553 6504 6550 0 -0.64(-0.01%)
Jul 12, 2024 6545 6553 6504 6551 0 +6.29(+0.10%)
Jul 11, 2024 6467 6544 6467 6544 0 +76.93(+1.19%)
Jul 10, 2024 6470 6496 6453 6467 0 -3.81(-0.06%)
Jul 09, 2024 6521 6521 6471 6471 0 -50.77(-0.78%)
Jul 08, 2024 6484 6522 6473 6522 0 +38.34(+0.59%)
Jul 07, 2024 6533 6533 6468 6484 0 +0.00(+0.00%)
Jul 06, 2024 6533 6533 6468 6484 0 -1.92(-0.03%)
Jul 05, 2024 6533 6533 6468 6486 0 -46.69(-0.71%)
Jul 04, 2024 6534 6553 6510 6532 0 -2.33(-0.04%)
Jul 03, 2024 6385 6535 6385 6535 0 +149.22(+2.34%)
Jul 02, 2024 6407 6415 6343 6385 0 -21.87(-0.34%)
Jul 01, 2024 6414 6466 6380 6407 0 -6.62(-0.10%)
Jun 30, 2024 6505 6505 6414 6414 0 +0.00(+0.00%)
Jun 29, 2024 6505 6505 6414 6414 0 +0.07(+0.00%)
Jun 28, 2024 6505 6505 6414 6414 0 -91.09(-1.40%)
Jun 27, 2024 6512 6512 6477 6505 0 -7.68(-0.12%)
Jun 26, 2024 6412 6555 6412 6513 0 +100.45(+1.57%)
Jun 25, 2024 6492 6515 6410 6412 0 -78.91(-1.22%)
Jun 24, 2024 6489 6499 6454 6491 0 +2.29(+0.04%)
Jun 23, 2024 6589 6589 6486 6489 0 +0.00(+0.00%)
Jun 22, 2024 6589 6589 6486 6489 0 +0.00(+0.00%)
Jun 21, 2024 6589 6589 6486 6489 0 -100.57(-1.53%)
Jun 20, 2024 6543 6591 6541 6589 0 -1.43(-0.02%)
Jun 19, 2024 6543 6591 6541 6591 0 +47.82(+0.73%)
Jun 18, 2024 6507 6558 6507 6543 0 +36.49(+0.56%)
Jun 17, 2024 6518 6529 6485 6506 0 -11.67(-0.18%)
Jun 16, 2024 6486 6518 6453 6518 0 +0.00(+0.00%)
Jun 15, 2024 6486 6518 6453 6518 0 -0.01(-0.00%)
Jun 14, 2024 6486 6518 6453 6518 0 +31.04(+0.48%)
Jun 13, 2024 6535 6553 6487 6487 0 -48.03(-0.73%)
Jun 12, 2024 6541 6586 6520 6535 0 -5.54(-0.08%)
Jun 11, 2024 6622 6622 6541 6541 0 -81.01(-1.22%)
Jun 10, 2024 6638 6670 6622 6622 0 -16.00(-0.24%)
Jun 09, 2024 6688 6702 6629 6638 0 +0.00(+0.00%)
Jun 08, 2024 6688 6702 6629 6638 0 -0.91(-0.01%)
Jun 07, 2024 6688 6702 6629 6639 0 -50.08(-0.75%)
Jun 06, 2024 6656 6689 6649 6689 0 +31.89(+0.48%)
Jun 05, 2024 6598 6681 6598 6657 0 +58.40(+0.89%)
Jun 04, 2024 6614 6624 6578 6598 0 -15.73(-0.24%)
Jun 03, 2024 6633 6651 6591 6614 0 -18.71(-0.28%)
Jun 02, 2024 6639 6676 6594 6633 0 +0.00(+0.00%)
Jun 01, 2024 6639 6676 6594 6633 0 +0.00(+0.00%)
May 31, 2024 6639 6676 6594 6633 0 -8.66(-0.13%)
May 30, 2024 6682 6706 6631 6641 0 -41.92(-0.63%)
May 29, 2024 6759 6764 6682 6683 0 -91.23(-1.35%)
May 28, 2024 6811 6838 6775 6775 0 -33.90(-0.50%)
May 27, 2024 6776 6826 6776 6809 0 +32.63(+0.48%)
May 26, 2024 6782 6815 6767 6776 0 +0.00(+0.00%)
May 25, 2024 6782 6815 6767 6776 0 -0.89(-0.01%)
May 24, 2024 6782 6815 6767 6777 0 -5.88(-0.09%)
May 23, 2024 6738 6795 6738 6783 0 +43.37(+0.64%)
May 22, 2024 6710 6745 6688 6739 0 +28.87(+0.43%)
May 21, 2024 6659 6717 6659 6710 0 -0.42(-0.01%)
May 20, 2024 6659 6717 6659 6711 0 +51.85(+0.78%)
May 19, 2024 6651 6679 6645 6659 0 +3030.97(+83.54%)
May 18, 2024 3627 3639 3620 3628 0 -0.18(-0.00%)
May 17, 2024 3627 3639 3620 3628 0 -3023.27(-45.45%)
May 16, 2024 6684 6688 6651 6651 0 -59.85(-0.89%)
May 15, 2024 6728 6757 6711 6711 0 -16.84(-0.25%)
May 14, 2024 6695 6740 6670 6728 0 +31.01(+0.46%)
May 13, 2024 6640 6697 6640 6697 0 +56.82(+0.86%)
May 12, 2024 6630 6648 6599 6640 0 +0.00(+0.00%)
May 11, 2024 6630 6648 6599 6640 0 -0.53(-0.01%)
May 10, 2024 6630 6648 6599 6641 0 +11.46(+0.17%)
May 09, 2024 6644 6688 6629 6629 0 -15.57(-0.23%)
May 08, 2024 6601 6645 6576 6645 0 +42.73(+0.65%)
May 07, 2024 6497 6602 6496 6602 0 +108.17(+1.67%)
May 06, 2024 6559 6597 6494 6494 0 -64.99(-0.99%)
May 05, 2024 6498 6571 6498 6559 0 +0.00(+0.00%)
May 04, 2024 6498 6571 6498 6559 0 +1.32(+0.02%)
May 03, 2024 6498 6571 6498 6558 0 +59.52(+0.92%)
May 02, 2024 6512 6543 6492 6498 0 -13.72(-0.21%)
May 01, 2024 6550 6552 6492 6512 0 +0.03(+0.00%)
Apr 30, 2024 6550 6552 6492 6512 0 -39.43(-0.60%)
Apr 29, 2024 6393 6551 6393 6551 0 +158.18(+2.47%)
Apr 28, 2024 6312 6394 6312 6393 0 +0.00(+0.00%)
Apr 27, 2024 6312 6394 6312 6393 0 -1.05(-0.02%)
Apr 26, 2024 6312 6394 6312 6394 0 +82.41(+1.31%)
Apr 25, 2024 6363 6378 6310 6312 0 -53.32(-0.84%)
Apr 24, 2024 6468 6474 6365 6365 0 -104.65(-1.62%)
Apr 23, 2024 6374 6479 6368 6470 0 +110.66(+1.74%)
Apr 22, 2024 6365 6376 6331 6359 0 -5.99(-0.09%)
Apr 21, 2024 6451 6470 6365 6365 0 -0.99(-0.02%)
Apr 20, 2024 6451 6470 6366 6366 0 +0.00(+0.00%)
Apr 19, 2024 6451 6470 6366 6366 0 -85.13(-1.32%)
Apr 18, 2024 6456 6474 6433 6451 0 -5.84(-0.09%)
Apr 17, 2024 6431 6475 6385 6457 0 +26.49(+0.41%)
Apr 16, 2024 6480 6480 6406 6431 0 -49.23(-0.76%)
Apr 15, 2024 6564 6612 6463 6480 0 -84.31(-1.28%)
Apr 14, 2024 6727 6730 6544 6564 0 +0.00(+0.00%)
Apr 13, 2024 6727 6730 6544 6564 0 +0.02(+0.00%)
Apr 12, 2024 6727 6730 6544 6564 0 -162.59(-2.42%)
Apr 11, 2024 6688 6731 6680 6727 0 +38.49(+0.58%)
Apr 10, 2024 6669 6704 6641 6688 0 +18.42(+0.28%)
Apr 09, 2024 6603 6670 6603 6670 0 +63.60(+0.96%)
Apr 08, 2024 6512 6606 6512 6606 0 +93.80(+1.44%)
Apr 07, 2024 6589 6590 6511 6512 0 +0.00(+0.00%)
Apr 06, 2024 6589 6590 6511 6512 0 +0.00(+0.00%)
Apr 05, 2024 6589 6590 6511 6512 0 -76.39(-1.16%)
Apr 04, 2024 6617 6668 6589 6589 0 -28.01(-0.42%)
Apr 03, 2024 6634 6642 6600 6617 0 -17.44(-0.26%)
Apr 02, 2024 6638 6649 6590 6634 0 -3.71(-0.06%)
Apr 01, 2024 6644 6706 6615 6638 0 -9.49(-0.14%)
Mar 31, 2024 6598 6681 6598 6647 0 +0.00(+0.00%)
Mar 30, 2024 6598 6681 6598 6647 0 +0.00(+0.00%)
Mar 29, 2024 6598 6681 6598 6647 0 +0.00(+0.00%)
Mar 28, 2024 6598 6681 6598 6647 0 +49.46(+0.75%)
Mar 27, 2024 6520 6605 6508 6598 0 +77.55(+1.19%)
Mar 26, 2024 6494 6560 6493 6520 0 +26.10(+0.40%)
Mar 25, 2024 6516 6572 6463 6494 0 -22.08(-0.34%)
Mar 24, 2024 6486 6534 6472 6516 0 +0.00(+0.00%)
Mar 23, 2024 6486 6534 6472 6516 0 +0.00(+0.00%)
Mar 22, 2024 6486 6534 6472 6516 0 +30.45(+0.47%)
Mar 21, 2024 6501 6585 6485 6486 0 -15.35(-0.24%)
Mar 20, 2024 6417 6501 6417 6501 0 +84.38(+1.31%)
Mar 19, 2024 6454 6454 6417 6417 0 -37.52(-0.58%)
Mar 18, 2024 6464 6518 6449 6454 0 -9.35(-0.14%)
Mar 17, 2024 6461 6492 6448 6464 0 +0.00(+0.00%)
Mar 16, 2024 6461 6492 6448 6464 0 +0.00(+0.00%)
Mar 15, 2024 6461 6492 6448 6464 0 +3.05(+0.05%)
Mar 14, 2024 6491 6498 6425 6461 0 -30.40(-0.47%)
Mar 13, 2024 6502 6524 6484 6491 0 -11.07(-0.17%)
Mar 12, 2024 6416 6502 6415 6502 0 +85.72(+1.34%)
Mar 11, 2024 6338 6417 6332 6416 0 +78.85(+1.24%)
Mar 10, 2024 6358 6384 6338 6338 0 +0.00(+0.00%)
Mar 09, 2024 6358 6384 6338 6338 0 +0.00(+0.00%)
Mar 08, 2024 6358 6384 6338 6338 0 -19.95(-0.31%)
Mar 07, 2024 6348 6383 6330 6358 0 +9.54(+0.15%)
Mar 06, 2024 6259 6388 6259 6348 0 +89.16(+1.42%)
Mar 05, 2024 6341 6341 6238 6259 0 -81.91(-1.29%)
Mar 04, 2024 6481 6512 6339 6341 0 -140.48(-2.17%)
Mar 03, 2024 6450 6499 6450 6481 0 +0.00(+0.00%)
Mar 02, 2024 6450 6499 6450 6481 0 +0.00(+0.00%)
Mar 01, 2024 6450 6499 6450 6481 0 +31.37(+0.49%)
Feb 29, 2024 6344 6473 6344 6450 0 +105.44(+1.66%)
Feb 28, 2024 6322 6382 6322 6344 0 +22.24(+0.35%)
Feb 27, 2024 6208 6322 6208 6322 0 +113.91(+1.83%)
Feb 26, 2024 6190 6229 6184 6208 0 +18.73(+0.30%)
Feb 25, 2024 6238 6253 6189 6190 0 +0.00(+0.00%)
Feb 24, 2024 6238 6253 6189 6190 0 +0.00(+0.00%)
Feb 23, 2024 6238 6253 6189 6190 0 -48.07(-0.77%)
Feb 22, 2024 6251 6308 6217 6238 0 -13.79(-0.22%)
Feb 21, 2024 6349 6351 6251 6251 0 -97.58(-1.54%)
Feb 20, 2024 6383 6405 6307 6349 0 -33.51(-0.53%)
Feb 19, 2024 6337 6384 6303 6383 0 +45.70(+0.72%)
Feb 18, 2024 6188 6337 6188 6337 0 +0.00(+0.00%)
Feb 17, 2024 6188 6337 6188 6337 0 +0.00(+0.00%)
Feb 16, 2024 6188 6337 6188 6337 0 +148.41(+2.40%)
Feb 15, 2024 6083 6195 6082 6188 0 +105.03(+1.73%)
Feb 14, 2024 6024 6085 6024 6083 0 +59.25(+0.98%)
Feb 13, 2024 6101 6116 6014 6024 0 -76.81(-1.26%)
Feb 12, 2024 6033 6108 6033 6101 0 +68.32(+1.13%)
Feb 11, 2024 6001 6037 6001 6033 0 +0.00(+0.00%)
Feb 10, 2024 6001 6037 6001 6033 0 +0.00(+0.00%)
Feb 09, 2024 6001 6037 6001 6033 0 +31.41(+0.52%)
Feb 08, 2024 6010 6017 5979 6001 0 -9.09(-0.15%)
Feb 07, 2024 6005 6027 5996 6010 0 +5.10(+0.08%)
Feb 06, 2024 6005 6033 5984 6005 0 -0.09(-0.00%)
Feb 05, 2024 5995 6015 5956 6005 0 +10.68(+0.18%)
Feb 04, 2024 6051 6060 5972 5995 0 +0.00(+0.00%)
Feb 03, 2024 6051 6060 5972 5995 0 +0.00(+0.00%)
Feb 02, 2024 6051 6060 5972 5995 0 -56.82(-0.94%)
Feb 01, 2024 5987 6067 5982 6051 0 +64.28(+1.07%)
Jan 31, 2024 5971 6004 5962 5987 0 +16.51(+0.28%)
Jan 30, 2024 6065 6069 5970 5971 0 -93.94(-1.55%)
Jan 29, 2024 6059 6090 6042 6065 0 +5.99(+0.10%)
Jan 28, 2024 5987 6074 5987 6059 0 +0.00(+0.00%)
Jan 27, 2024 5987 6074 5987 6059 0 +0.00(+0.00%)
Jan 26, 2024 5987 6074 5987 6059 0 +71.11(+1.19%)
Jan 25, 2024 6058 6065 5981 5987 0 -70.33(-1.16%)
Jan 24, 2024 5965 6064 5965 6058 0 +93.22(+1.56%)
Jan 23, 2024 5921 5986 5921 5965 0 +43.54(+0.74%)
Jan 22, 2024 5845 5926 5832 5921 0 +76.48(+1.31%)
Jan 21, 2024 5868 5894 5823 5845 0 +0.00(+0.00%)
Jan 20, 2024 5868 5894 5823 5845 0 +0.00(+0.00%)
Jan 19, 2024 5868 5894 5823 5845 0 -23.16(-0.39%)
Jan 18, 2024 5902 5949 5868 5868 0 -34.00(-0.58%)
Jan 17, 2024 5970 5974 5902 5902 0 -68.73(-1.15%)
Jan 16, 2024 5996 6014 5969 5970 0 -25.51(-0.43%)
Jan 15, 2024 5969 5998 5933 5996 0 +27.35(+0.46%)
Jan 14, 2024 6029 6044 5969 5969 0 +0.00(+0.00%)
Jan 13, 2024 6029 6044 5969 5969 0 +0.00(+0.00%)
Jan 12, 2024 6029 6044 5969 5969 0 -60.41(-1.00%)
Jan 11, 2024 6056 6065 6005 6029 0 -27.04(-0.45%)
Jan 10, 2024 6108 6108 6050 6056 0 -51.66(-0.85%)
Jan 09, 2024 6056 6108 6048 6108 0 +51.40(+0.85%)
Jan 08, 2024 6048 6080 6041 6056 0 +8.68(+0.14%)
Jan 07, 2024 6076 6092 5990 6048 0 +0.00(+0.00%)
Jan 06, 2024 6076 6092 5990 6048 0 +0.00(+0.00%)
Jan 05, 2024 6076 6092 5990 6048 0 -28.54(-0.47%)
Jan 04, 2024 6139 6172 6058 6076 0 -63.27(-1.03%)
Jan 03, 2024 6211 6211 6110 6139 0 -71.14(-1.15%)
Jan 02, 2024 6198 6211 6153 6211 0 +12.38(+0.20%)
Jan 01, 2024 6198 0 +0.44(+0.01%)
Dec 31, 2023 6249 6290 6181 6198 0 +0.00(+0.00%)
Dec 30, 2023 6249 6290 6181 6198 0 +0.00(+0.00%)
Dec 29, 2023 6249 6290 6181 6198 0 -51.70(-0.83%)
Dec 28, 2023 6202 6294 6202 6249 0 +47.81(+0.77%)
Dec 27, 2023 6218 6234 6191 6202 0 -16.39(-0.26%)
Dec 26, 2023 6154 6234 6154 6218 0 +66.83(+1.09%)
Dec 25, 2023 6151 0 -2.44(-0.04%)
Dec 24, 2023 6108 6156 6100 6154 0 +0.00(+0.00%)
Dec 23, 2023 6108 6156 6100 6154 0 +0.00(+0.00%)
Dec 22, 2023 6108 6156 6100 6154 0 +45.88(+0.75%)
Dec 21, 2023 6074 6110 6045 6108 0 +33.92(+0.56%)
Dec 20, 2023 6060 6096 6058 6074 0 +13.42(+0.22%)
Dec 19, 2023 6052 6099 6038 6060 0 +8.92(+0.15%)
Dec 18, 2023 6138 6192 6051 6052 0 -86.58(-1.41%)
Dec 17, 2023 6147 6207 6135 6138 0 +0.00(+0.00%)
Dec 16, 2023 6147 6207 6135 6138 0 +0.00(+0.00%)
Dec 15, 2023 6147 6207 6135 6138 0 -8.49(-0.14%)
Dec 14, 2023 6020 6151 6020 6147 0 +126.18(+2.10%)
Dec 13, 2023 5914 6031 5905 6020 0 +106.91(+1.81%)
Dec 12, 2023 5885 5916 5867 5914 0 +28.72(+0.49%)
Dec 11, 2023 5971 5994 5844 5885 0 -86.03(-1.44%)
Dec 10, 2023 5971 5971 5971 5971 0 +0.00(+0.00%)
Dec 09, 2023 5971 5971 5971 5971 0 +0.00(+0.00%)
Dec 08, 2023 5971 5971 5971 5971 0 +0.00(+0.00%)
Dec 07, 2023 5920 5971 5911 5971 0 +50.80(+0.86%)
Dec 06, 2023 5905 5943 5898 5920 0 +14.70(+0.25%)
Dec 05, 2023 5823 5905 5808 5905 0 +81.95(+1.41%)
Dec 04, 2023 5887 5888 5823 5823 0 -63.35(-1.08%)
Dec 03, 2023 5819 5889 5789 5887 0 +0.00(+0.00%)
Dec 02, 2023 5819 5889 5789 5887 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.