Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	136.50	136.53	132.83	133.04	4,306,198	-3.97(-2.90%)
Nov 29, 2021	138.99	139.38	136.91	137.01	1,244,318	-0.92(-0.67%)
Nov 26, 2021	138.10	138.48	136.68	137.93	1,746,883	-2.94(-2.09%)
Nov 25, 2021	140.24	141.00	140.08	140.87	645,369	+0.65(+0.46%)
Nov 24, 2021	139.39	140.43	139.38	140.22	1,448,548	+0.37(+0.26%)
Nov 23, 2021	139.25	140.25	138.91	139.85	1,157,643	+1.24(+0.89%)
Nov 22, 2021	138.20	139.43	137.74	138.61	2,037,821	+0.72(+0.52%)
Nov 19, 2021	137.76	138.28	136.61	137.89	1,325,470	-0.96(-0.69%)
Nov 18, 2021	139.05	138.91	138.72	138.85	1,036,207	-0.33(-0.24%)
Nov 17, 2021	139.53	140.22	138.30	139.18	1,333,673	-0.60(-0.43%)
Nov 16, 2021	139.83	140.44	139.39	139.78	1,725,543	-0.47(-0.34%)
Nov 15, 2021	140.25	140.95	140.01	140.25	2,340,598	-0.02(-0.01%)
Nov 12, 2021	140.04	140.47	139.48	140.27	984,459	+0.19(+0.14%)
Nov 11, 2021	139.02	140.44	139.02	140.08	713,730	+1.09(+0.78%)
Nov 10, 2021	139.00			138.99	2,451,737	-0.41(-0.29%)
Nov 09, 2021	139.00	139.54	138.16	139.40	1,939,308	+0.37(+0.27%)
Nov 08, 2021	138.20	139.28	137.76	139.03	2,021,918	+1.34(+0.97%)
Nov 05, 2021	137.59	138.60	137.40	137.69	2,343,553	+0.35(+0.25%)
Nov 04, 2021	137.50	137.50	135.96	137.34	3,299,306	+0.31(+0.23%)
Nov 03, 2021	136.52	137.55	136.07	137.03	1,439,280	+0.41(+0.30%)
Nov 02, 2021	135.58	137.12	135.07	136.62	2,823,368	+1.07(+0.79%)
Nov 01, 2021	134.50	135.85	135.07	135.55	2,410,735	+1.18(+0.88%)
Oct 29, 2021	137.09	137.98	134.23	134.37	5,808,517	-4.20(-3.03%)
Oct 28, 2021	137.27	138.66	137.27	138.57	3,050,225	+1.41(+1.03%)
Oct 27, 2021	138.00	138.00	137.03	137.16	2,686,026	-0.73(-0.53%)
Oct 26, 2021	137.40			137.89	5,789,755	+0.63(+0.46%)
Oct 25, 2021	135.88	137.43	135.32	137.26	5,828,998	+1.79(+1.32%)
Oct 22, 2021	134.89	136.04	134.24	135.47	4,521,957	+0.54(+0.40%)
Oct 21, 2021	134.50	135.65	134.33	134.93	4,126,062	+0.22(+0.16%)
Oct 20, 2021	133.10	134.75	132.83	134.71	3,778,604	+1.34(+1.00%)
Oct 19, 2021	133.00	133.37	132.38	133.37	1,596,188	+0.73(+0.55%)
Oct 18, 2021	132.56	132.92	132.16	132.64	1,678,276	-0.04(-0.03%)
Oct 15, 2021	131.33	132.88	131.25	132.68	2,268,114	+1.98(+1.51%)
Oct 14, 2021	130.10	130.82	129.58	130.70	1,103,163	+1.19(+0.92%)
Oct 13, 2021	129.50	129.72	128.41	129.51	1,733,028	-0.14(-0.11%)
Oct 12, 2021	130.23	130.34	129.35	129.65	1,910,576	-1.05(-0.80%)
Oct 08, 2021		130.70	130.70	130.70	0	+0.76(+0.58%)
Oct 07, 2021	129.23	130.09	129.13	129.94	1,155,026	+1.47(+1.14%)
Oct 06, 2021	128.10	128.62	127.38	128.47	1,144,924	-0.53(-0.41%)
Oct 05, 2021	127.80	129.23	127.21	129.00	1,461,676	+1.80(+1.42%)
Oct 04, 2021	127.10	128.35	126.46	127.20	1,606,259	-0.11(-0.09%)
Oct 01, 2021	126.58	127.99	125.69	127.31	1,163,678	+0.86(+0.68%)
Sep 30, 2021	128.54	128.88	126.14	126.45	1,566,470	-1.90(-1.48%)
Sep 29, 2021	128.56	129.08	128.15	128.35	1,161,657	+0.26(+0.20%)
Sep 28, 2021	129.49	129.50	127.99	128.09	1,109,668	-1.34(-1.04%)
Sep 27, 2021	129.00	129.71	128.91	129.43	1,133,770	+0.97(+0.76%)
Sep 24, 2021	127.87	128.93	127.84	128.46	799,414	+0.09(+0.07%)
Sep 23, 2021	126.89	128.49	126.84	128.37	1,141,893	+1.82(+1.44%)
Sep 22, 2021	126.26	127.14	125.97	126.55	958,161	+1.25(+1.00%)
Sep 21, 2021	125.96	126.39	125.19	125.30	1,499,226	+0.19(+0.15%)
Sep 20, 2021	126.50	126.50	123.85	125.11	1,631,890	-2.74(-2.14%)
Sep 17, 2021	128.19	129.14	127.67	127.85	3,870,455	-0.95(-0.74%)
Sep 16, 2021	128.60	129.33	127.93	128.80	1,118,352	+0.42(+0.33%)
Sep 15, 2021	127.52	128.61	127.07	128.38	1,332,829	+0.90(+0.71%)
Sep 14, 2021	128.50	129.51	127.48	127.48	1,320,337	-1.31(-1.02%)
Sep 13, 2021	128.36	129.18	127.97	128.79	1,292,294	+0.93(+0.73%)
Sep 10, 2021	128.68	128.90	127.77	127.86	1,494,933	-0.41(-0.32%)
Sep 09, 2021	128.06	128.72	127.93	128.27	1,331,103	-0.17(-0.13%)
Sep 08, 2021	128.24	129.14	127.70	128.44	807,076	-0.06(-0.05%)
Sep 07, 2021	128.37	129.37	128.24	128.50	1,121,836	+0.77(+0.60%)
Sep 03, 2021		127.73	127.73	127.73	0	-0.08(-0.06%)
Sep 02, 2021	127.33	128.17	126.76	127.81	989,086	+0.80(+0.63%)
Sep 01, 2021	125.91	127.51	125.84	127.01	1,366,518	+1.45(+1.15%)
Aug 31, 2021	126.00	127.63	125.52	125.56	1,875,178	-0.35(-0.28%)
Aug 30, 2021	126.79	126.80	125.85	125.91	1,547,572	-1.03(-0.81%)
Aug 27, 2021	127.80	128.01	126.24	126.94	2,341,273	-0.73(-0.57%)
Aug 26, 2021	130.95	131.00	127.59	127.67	2,105,083	-3.05(-2.33%)
Aug 25, 2021	131.26	132.35	130.60	130.72	2,881,036	-0.15(-0.11%)
Aug 24, 2021	129.35	131.10	128.82	130.87	1,781,114	+2.15(+1.67%)
Aug 23, 2021	128.20	129.13	128.09	128.72	2,173,605	+0.81(+0.63%)
Aug 20, 2021	126.85	128.06	126.56	127.91	1,094,709	+1.12(+0.88%)
Aug 19, 2021	127.50	127.76	126.45	126.79	1,456,849	-1.36(-1.06%)
Aug 18, 2021	127.68	128.75	127.12	128.15	3,375,615	+0.65(+0.51%)
Aug 17, 2021	127.58	127.80	126.52	127.50	1,303,288	-0.49(-0.38%)
Aug 16, 2021	128.26	128.73	127.43	127.99	1,441,731	-0.74(-0.57%)
Aug 13, 2021	129.19	129.74	128.49	128.73	1,562,784	-0.40(-0.31%)
Aug 12, 2021	129.22	129.35	128.35	129.13	1,336,173	+0.08(+0.06%)
Aug 11, 2021	128.00	129.16	127.91	129.05	3,428,296	+1.13(+0.88%)
Aug 10, 2021	126.43	128.00	126.38	127.92	2,470,726	+1.38(+1.09%)
Aug 09, 2021	125.91	126.70	125.70	126.54	1,562,920	+0.09(+0.07%)
Aug 06, 2021	125.77	126.88	125.60	126.45	1,806,563	+0.98(+0.78%)
Aug 05, 2021	124.44	125.50	124.07	125.47	2,289,005	+1.48(+1.19%)
Aug 04, 2021	123.58	124.92	123.57	123.99	2,373,243	-0.27(-0.22%)
Aug 03, 2021	123.69	124.90	123.06	124.26	7,239,561	+0.73(+0.59%)
Jul 30, 2021		123.53	123.53	123.53	0	-2.61(-2.07%)
Jul 29, 2021	125.87	126.56	125.59	126.14	2,054,936	+0.63(+0.50%)
Jul 28, 2021	125.56	125.93	124.65	125.51	1,902,722	+0.11(+0.09%)
Jul 27, 2021	124.76	126.28	124.35	125.40	5,830,276	+0.07(+0.06%)
Jul 26, 2021	124.01	125.40	124.00	125.33	5,936,113	+0.86(+0.69%)
Jul 23, 2021	123.85	125.46	123.85	124.47	4,135,069	+0.88(+0.71%)
Jul 22, 2021	123.90	124.18	122.75	123.59	1,216,704	-0.53(-0.43%)
Jul 21, 2021	124.00	124.75	123.55	124.12	1,153,416	+0.98(+0.80%)
Jul 20, 2021	122.35	124.11	121.76	123.14	1,060,145	+0.77(+0.63%)
Jul 19, 2021	124.00	124.04	121.83	122.37	1,948,198	-2.74(-2.19%)
Jul 16, 2021	126.76	126.76	125.05	125.11	1,585,975	-1.23(-0.97%)
Jul 15, 2021	125.91	126.56	125.58	126.34	799,784	-0.08(-0.06%)
Jul 14, 2021	126.61	127.49	126.06	126.42	1,617,502	-0.35(-0.28%)
Jul 13, 2021	127.30	127.77	126.15	126.77	4,051,705	-0.23(-0.18%)
Jul 12, 2021	125.72	127.04	125.30	127.00	1,184,204	+0.88(+0.70%)
Jul 09, 2021	125.75	127.44	125.08	126.12	2,860,150	+1.14(+0.91%)
Jul 08, 2021	125.85	125.96	124.12	124.98	1,528,462	-1.86(-1.47%)
Jul 07, 2021	126.40	127.79	126.25	126.84	1,188,671	+0.16(+0.13%)
Jul 06, 2021	127.31	127.39	126.28	126.68	1,164,726	-0.64(-0.50%)
Jul 05, 2021	127.21	127.63	126.84	127.32	916,347	+0.23(+0.18%)
Jul 02, 2021	128.22	128.69	126.97	127.09	1,155,423	+0.03(+0.02%)
Jun 30, 2021		127.06	127.06	127.06	0	+0.46(+0.36%)
Jun 29, 2021	127.32	127.90	126.51	126.60	966,765	-0.48(-0.38%)
Jun 28, 2021	128.55	128.70	126.82	127.08	1,166,924	-1.57(-1.22%)
Jun 25, 2021	127.89	128.85	127.54	128.65	1,200,001	+0.89(+0.70%)
Jun 24, 2021	128.42	128.50	127.41	127.76	1,218,833	-0.14(-0.11%)
Jun 23, 2021	128.30	128.30	127.61	127.90	925,748	-0.22(-0.17%)
Jun 22, 2021	128.38	128.38	127.43	128.12	970,165	+0.07(+0.05%)
Jun 21, 2021	127.50	128.18	126.70	128.05	1,095,350	+1.12(+0.88%)
Jun 18, 2021	127.18	127.56	126.03	126.93	5,230,548	-0.90(-0.70%)
Jun 17, 2021	129.61	130.40	127.75	127.83	2,275,749	-1.48(-1.14%)
Jun 16, 2021	127.19	129.45	127.19	129.31	2,171,280	+1.80(+1.41%)
Jun 15, 2021	126.95	127.78	126.66	127.51	1,127,470	+1.01(+0.80%)
Jun 14, 2021	126.95	127.04	126.33	126.50	963,245	-0.42(-0.33%)
Jun 11, 2021	127.32	127.50	126.81	126.92	931,234	-0.03(-0.02%)
Jun 10, 2021	128.20	128.88	126.92	126.95	1,092,042	-0.20(-0.16%)
Jun 09, 2021	127.86	128.02	126.78	127.15	1,404,784	-1.02(-0.80%)
Jun 08, 2021	128.15	128.72	127.86	128.17	3,162,401	-0.38(-0.30%)
Jun 07, 2021	128.50	128.84	128.06	128.55	1,079,188	+0.55(+0.43%)
Jun 04, 2021	128.75	129.14	127.57	128.00	1,096,816	-0.57(-0.44%)
Jun 03, 2021	127.62	128.83	127.00	128.57	1,243,661	+1.15(+0.90%)
Jun 02, 2021	128.48	128.82	127.42	127.42	1,279,750	-0.56(-0.44%)
Jun 01, 2021	127.05	128.14	126.69	127.98	3,981,860	+1.79(+1.42%)
May 31, 2021	127.29	127.46	126.04	126.19	1,283,163	-0.64(-0.50%)
May 28, 2021	126.50	127.49	125.39	126.83	1,610,119	+0.65(+0.52%)
May 27, 2021	126.09	127.11	125.40	126.18	2,680,462	+0.77(+0.61%)
May 26, 2021	124.78	125.50	122.51	125.41	2,445,954	+1.81(+1.46%)
May 25, 2021	124.38	125.33	123.54	123.60	3,071,090	-0.32(-0.26%)
May 21, 2021		123.92	123.92	123.92	0	+0.78(+0.63%)
May 20, 2021	121.82	123.39	121.70	123.14	1,746,127	+1.14(+0.93%)
May 19, 2021	121.28	122.40	120.94	122.00	1,886,064	-0.36(-0.29%)
May 18, 2021	121.62	122.80	121.32	122.36	1,487,384	+0.84(+0.69%)
May 17, 2021	120.13	121.62	120.09	121.52	1,497,221	+0.87(+0.72%)
May 14, 2021	119.54	120.81	119.51	120.65	1,394,367	+1.23(+1.03%)
May 13, 2021	116.39	119.61	116.39	119.42	3,845,347	+2.93(+2.52%)
May 12, 2021	117.10	117.66	116.39	116.49	1,756,204	-0.65(-0.55%)
May 11, 2021	116.61	117.90	116.50	117.14	4,270,550	-0.67(-0.57%)
May 10, 2021	118.00	118.80	117.81	117.81	3,446,419	-0.03(-0.03%)
May 07, 2021	116.67	117.98	116.67	117.84	1,629,540	+0.54(+0.46%)
May 06, 2021	116.28	117.35	116.16	117.30	3,811,845	+1.06(+0.91%)
May 05, 2021	115.61	116.39	115.28	116.24	3,793,210	+0.73(+0.63%)
May 04, 2021	115.63	115.92	114.88	115.51	3,872,119	-0.30(-0.26%)
May 03, 2021	116.20	116.74	115.69	115.81	5,043,212	-0.20(-0.17%)
Apr 30, 2021	115.80	116.44	115.55	116.01	2,446,356	-1.24(-1.06%)
Apr 29, 2021	117.79	117.91	117.13	117.25	4,008,055	+0.15(+0.13%)
Apr 28, 2021	117.03	117.47	116.90	117.10	5,604,827	+0.30(+0.26%)
Apr 27, 2021	116.89	117.15	116.23	116.80	3,003,562	+0.09(+0.08%)
Apr 26, 2021	116.04	116.96	116.04	116.71	4,371,276	+0.70(+0.60%)
Apr 23, 2021	114.08	116.02	114.00	116.01	2,584,244	+2.08(+1.83%)
Apr 22, 2021	113.70	114.05	113.10	113.93	1,858,384	+0.14(+0.12%)
Apr 21, 2021	112.55	113.90	112.45	113.79	1,621,024	+1.12(+0.99%)
Apr 20, 2021	113.77	113.88	112.34	112.67	1,843,599	-1.40(-1.23%)
Apr 19, 2021	114.81	115.19	113.84	114.07	1,604,933	-0.75(-0.65%)
Apr 16, 2021	115.00	115.11	114.44	114.82	1,815,423	+0.26(+0.23%)
Apr 15, 2021	114.80	114.85	113.52	114.56	1,600,012	+0.28(+0.25%)
Apr 14, 2021	114.06	114.86	113.75	114.28	4,557,921	+0.42(+0.37%)
Apr 13, 2021	115.38	115.66	113.80	113.86	5,112,982	-1.86(-1.61%)
Apr 12, 2021	115.00	115.84	114.55	115.72	2,572,507	+0.83(+0.72%)
Apr 09, 2021	114.55	115.48	114.46	114.89	2,728,548	+0.54(+0.47%)
Apr 08, 2021	113.48	114.46	112.90	114.35	3,919,667	+0.52(+0.46%)
Apr 07, 2021	113.26	113.99	113.10	113.83	3,232,769	+0.74(+0.65%)
Apr 06, 2021	114.00	114.02	112.91	113.09	1,332,868	-0.53(-0.47%)
Apr 05, 2021	113.50	113.93	113.08	113.62	4,546,489	+0.62(+0.55%)
Apr 01, 2021		113.00	113.00	113.00	0	+0.98(+0.87%)
Mar 31, 2021	113.10	113.10	111.75	112.02	1,694,055	-1.15(-1.02%)
Mar 30, 2021	113.20	113.50	112.78	113.17	976,560	+0.65(+0.58%)
Mar 29, 2021	112.58	113.40	112.06	112.52	4,033,519	-0.44(-0.39%)
Mar 26, 2021	112.71	113.22	112.34	112.96	1,503,433	+0.73(+0.65%)
Mar 25, 2021	110.65	112.72	110.20	112.23	2,138,466	+1.67(+1.51%)
Mar 24, 2021	109.97	111.28	109.97	110.56	1,299,513	+0.91(+0.83%)
Mar 23, 2021	110.69	111.14	109.63	109.65	1,424,598	-1.11(-1.00%)
Mar 22, 2021	111.04	111.35	110.42	110.76	1,214,562	-0.82(-0.73%)
Mar 19, 2021	111.73	111.91	110.33	111.58	6,958,653	-0.25(-0.22%)
Mar 18, 2021	111.20	112.69	111.13	111.83	2,212,324	+1.17(+1.06%)
Mar 17, 2021	110.04	110.96	109.79	110.66	3,206,275	+1.06(+0.97%)
Mar 16, 2021	109.63	110.01	108.86	109.60	1,212,941	-0.12(-0.11%)
Mar 15, 2021	110.35	110.55	108.87	109.72	1,756,443	-0.49(-0.44%)
Mar 12, 2021	110.16	110.51	109.50	110.21	1,258,791	+0.48(+0.44%)
Mar 11, 2021	110.25	110.73	109.51	109.73	1,396,241	-0.42(-0.38%)
Mar 10, 2021	108.60	110.79	108.60	110.15	1,703,443	+1.76(+1.62%)
Mar 09, 2021	108.50	109.29	107.82	108.39	2,741,827	-0.50(-0.46%)
Mar 08, 2021	108.50	109.58	108.34	108.89	2,152,888	+0.78(+0.72%)
Mar 05, 2021	107.55	108.60	107.36	108.11	2,394,634	+1.56(+1.46%)
Mar 04, 2021	107.10	107.76	106.20	106.55	3,407,103	-0.77(-0.72%)
Mar 03, 2021	107.93	108.08	107.23	107.32	1,321,196	-0.08(-0.07%)
Mar 02, 2021	106.31	107.85	106.26	107.40	3,611,003	+1.30(+1.23%)
Mar 01, 2021	105.33	106.32	104.28	106.10	4,124,646	+2.12(+2.04%)
Feb 26, 2021	105.09	105.82	103.76	103.98	2,727,449	-1.91(-1.80%)
Feb 25, 2021	107.91	108.09	105.65	105.89	2,325,545	-1.91(-1.77%)
Feb 24, 2021	105.78	108.57	105.19	107.80	4,479,120	+2.90(+2.76%)
Feb 23, 2021	103.00	105.53	102.10	104.90	4,348,869	+3.06(+3.00%)
Feb 22, 2021	101.25	102.23	101.16	101.84	2,075,497	+0.59(+0.58%)
Feb 19, 2021	99.80	101.34	99.73	101.25	2,654,523	+1.58(+1.59%)
Feb 18, 2021	99.00	99.76	98.61	99.67	1,876,210	+0.30(+0.30%)
Feb 17, 2021	98.21	99.94	98.21	99.37	2,682,111	+1.13(+1.15%)
Feb 16, 2021	97.91	98.37	97.43	98.24	3,732,085	+0.64(+0.66%)
Feb 12, 2021		97.60	97.60	97.60	0	+0.76(+0.78%)
Feb 11, 2021	97.09	97.53	96.67	96.84	1,422,964	-0.47(-0.48%)
Feb 10, 2021	97.79	97.82	96.98	97.31	2,089,571	-0.31(-0.32%)
Feb 09, 2021	97.79	98.00	97.18	97.62	4,120,693	-0.15(-0.15%)
Feb 08, 2021	98.08	98.34	97.54	97.77	4,298,308	-0.07(-0.07%)
Feb 05, 2021	98.20	98.25	97.50	97.84	2,586,998	-0.09(-0.09%)
Feb 04, 2021	96.22	98.14	96.21	97.93	6,258,222	+1.72(+1.79%)
Feb 03, 2021	96.72	96.72	95.95	96.21	2,029,797	-0.23(-0.24%)
Feb 02, 2021	96.41	96.86	96.00	96.44	1,623,160	+0.69(+0.72%)
Feb 01, 2021	95.91	96.11	95.16	95.75	2,563,081	+0.63(+0.66%)
Jan 29, 2021	96.39	97.25	94.90	95.12	4,186,337	-3.01(-3.07%)
Jan 28, 2021	97.59	98.65	97.07	98.13	5,228,783	+1.08(+1.11%)
Jan 27, 2021	97.70	97.72	96.90	97.05	3,710,963	-1.00(-1.02%)
Jan 26, 2021	98.49	98.50	97.35	98.05	2,368,186	-0.09(-0.09%)
Jan 25, 2021	97.63	98.17	97.05	98.14	2,832,329	+0.54(+0.55%)
Jan 22, 2021	97.85	97.96	97.24	97.60	2,399,043	-0.60(-0.61%)
Jan 21, 2021	99.54	99.75	98.18	98.20	4,576,208	-1.35(-1.36%)
Jan 20, 2021	100.75	100.85	99.43	99.55	4,666,342	-0.95(-0.95%)
Jan 19, 2021	101.23	102.38	100.45	100.50	2,113,885	-0.73(-0.72%)
Jan 18, 2021	100.60	101.33	100.32	101.23	575,759	+0.60(+0.60%)
Jan 15, 2021	99.30	100.70	99.11	100.63	4,344,548	+1.13(+1.14%)
Jan 14, 2021	99.26	99.99	98.90	99.50	1,709,193	+0.21(+0.21%)
Jan 13, 2021	99.51	99.78	99.16	99.29	2,301,554	-0.33(-0.33%)
Jan 12, 2021	100.00	100.20	99.53	99.62	1,479,707	-0.25(-0.25%)
Jan 11, 2021	99.15	100.23	99.15	99.87	4,245,014	+0.01(+0.01%)
Jan 08, 2021	99.40	99.98	99.16	99.86	3,451,739	+0.62(+0.62%)
Jan 07, 2021	98.50	99.32	98.20	99.24	2,872,033	+1.04(+1.06%)
Jan 06, 2021	96.97	98.24	96.92	98.20	2,974,358	+1.74(+1.80%)
Jan 05, 2021	95.81	96.78	95.80	96.46	1,660,907	+0.47(+0.49%)
Jan 04, 2021	97.01	97.16	95.68	95.99	2,616,988	-0.79(-0.82%)
Dec 31, 2020		96.78	96.78	96.78	0	+0.17(+0.18%)
Dec 30, 2020	97.33	97.83	96.61	96.61	977,339	-0.53(-0.55%)
Dec 29, 2020	97.58	98.00	97.07	97.14	2,252,855	-0.11(-0.11%)
Dec 24, 2020		97.25	97.25	97.25	0	-0.08(-0.08%)
Dec 23, 2020	96.80	97.47	96.80	97.33	1,842,137	+0.67(+0.69%)
Dec 22, 2020	96.97	96.97	95.84	96.66	1,228,452	-0.12(-0.12%)
Dec 21, 2020	95.23	96.85	94.76	96.78	1,409,469	+0.34(+0.35%)
Dec 18, 2020	97.70	97.82	96.17	96.44	4,353,092	-1.14(-1.17%)
Dec 17, 2020	97.48	97.80	97.05	97.58	1,553,824	+0.15(+0.15%)
Dec 16, 2020	97.63	98.05	97.03	97.43	3,019,209	-0.03(-0.03%)
Dec 15, 2020	96.52	97.75	96.39	97.46	2,656,449	+1.34(+1.39%)
Dec 14, 2020	97.74	97.77	96.06	96.12	2,628,516	-1.02(-1.05%)
Dec 11, 2020	96.89	97.39	96.69	97.14	1,220,441	-0.37(-0.38%)
Dec 10, 2020	97.80	98.06	97.00	97.51	1,365,817	-0.82(-0.83%)
Dec 09, 2020	98.05	98.50	97.77	98.33	1,335,435	+0.68(+0.70%)
Dec 08, 2020	97.07	97.77	96.91	97.65	1,867,680	+0.26(+0.27%)
Dec 07, 2020	97.75	98.19	97.10	97.39	2,858,080	-0.66(-0.67%)
Dec 04, 2020	97.75	98.62	97.41	98.05	1,401,213	+0.29(+0.30%)
Dec 03, 2020	97.39	98.06	97.33	97.76	1,920,638	+0.43(+0.44%)
Dec 02, 2020	96.53	97.63	96.03	97.33	2,109,925	+0.81(+0.84%)