New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.920	4.940	4.775	4.790	1,843,096	-0.17(-3.43%)
Nov 29, 2016	4.880	5.020	4.850	4.960	927,072	-0.03(-0.60%)
Nov 28, 2016	4.940	5.020	4.830	4.990	1,598,926	+0.13(+2.67%)
Nov 25, 2016	4.950	5.000	4.840	4.860	955,535	-0.07(-1.42%)
Nov 24, 2016	4.950	4.950	4.900	4.930	179,354	-0.02(-0.40%)
Nov 23, 2016	5.030	5.110	4.905	4.950	2,343,072	-0.26(-4.99%)
Nov 22, 2016	5.130	5.230	5.100	5.210	1,947,531	+0.09(+1.76%)
Nov 21, 2016	5.170	5.200	5.040	5.120	1,552,940	+0.05(+0.99%)
Nov 18, 2016	5.010	5.150	5.010	5.070	1,545,800	+0.00(+0.00%)
Nov 17, 2016	5.150	5.300	5.015	5.070	2,083,357	-0.08(-1.55%)
Nov 16, 2016	5.250	5.320	4.990	5.150	2,442,097	-0.10(-1.90%)
Nov 15, 2016	4.940	5.310	4.930	5.250	2,117,603	+0.31(+6.28%)
Nov 14, 2016	4.870	5.130	4.740	4.940	4,004,805	-0.02(-0.40%)
Nov 11, 2016	5.390	5.540	4.940	4.960	3,628,798	-0.50(-9.16%)
Nov 10, 2016	5.790	5.800	5.400	5.460	2,611,518	-0.26(-4.55%)
Nov 09, 2016	5.860	6.090	5.560	5.720	3,319,534	+0.30(+5.54%)
Nov 08, 2016	5.410	5.600	5.350	5.420	1,873,658	+0.03(+0.56%)
Nov 07, 2016	5.380	5.480	5.210	5.390	1,454,555	-0.19(-3.41%)
Nov 04, 2016	5.590	5.620	5.370	5.580	1,917,907	+0.02(+0.36%)
Nov 03, 2016	5.380	5.660	5.370	5.560	1,434,666	+0.16(+2.96%)
Nov 02, 2016	5.840	5.840	5.320	5.400	2,366,718	-0.23(-4.09%)
Nov 01, 2016	5.440	5.720	5.420	5.630	2,134,850	+0.34(+6.43%)
Oct 31, 2016	5.390	5.390	5.150	5.290	1,726,162	-0.09(-1.67%)
Oct 28, 2016	5.110	5.540	5.110	5.380	3,194,936	+0.31(+6.11%)
Oct 27, 2016	5.260	5.280	5.060	5.070	1,177,749	-0.14(-2.69%)
Oct 26, 2016	5.460	5.490	5.100	5.210	1,590,088	-0.26(-4.75%)
Oct 25, 2016	5.420	5.540	5.350	5.470	1,481,754	+0.13(+2.43%)
Oct 24, 2016	5.530	5.610	5.220	5.340	1,521,532	-0.16(-2.91%)
Oct 21, 2016	5.500	5.550	5.420	5.500	853,437	+0.03(+0.55%)
Oct 20, 2016	5.460	5.500	5.360	5.470	1,193,444	+0.00(+0.00%)
Oct 19, 2016	5.540	5.570	5.325	5.470	1,717,797	+0.03(+0.55%)
Oct 18, 2016	5.270	5.470	5.170	5.440	1,800,038	+0.29(+5.63%)
Oct 17, 2016	5.110	5.210	5.040	5.150	1,249,725	+0.06(+1.18%)
Oct 14, 2016	5.230	5.310	5.080	5.090	1,017,208	-0.16(-3.05%)
Oct 13, 2016	5.230	5.440	5.120	5.250	1,469,897	+0.05(+0.96%)
Oct 12, 2016	5.140	5.220	5.050	5.200	1,543,805	+0.08(+1.56%)
Oct 11, 2016	5.150	5.340	5.100	5.120	1,780,166	-0.02(-0.39%)
Oct 07, 2016		5.140	5.140	5.140	0	-0.11(-2.10%)
Oct 06, 2016	5.120	5.420	5.090	5.250	2,048,313	-0.03(-0.57%)
Oct 05, 2016	5.330	5.360	5.060	5.280	2,182,629	+0.06(+1.15%)
Oct 04, 2016	5.380	5.380	5.120	5.220	2,678,997	-0.42(-7.45%)
Oct 03, 2016	5.660	5.740	5.480	5.640	1,335,888	-0.05(-0.88%)
Sep 30, 2016	5.910	5.940	5.690	5.690	1,220,305	-0.12(-2.07%)
Sep 29, 2016	5.780	5.850	5.660	5.810	2,125,440	-0.02(-0.34%)
Sep 28, 2016	5.950	5.960	5.780	5.830	3,437,305	-0.15(-2.51%)
Sep 27, 2016	5.900	5.990	5.800	5.980	2,930,879	+0.01(+0.17%)
Sep 26, 2016	6.070	6.100	5.960	5.970	2,701,915	-0.06(-1.00%)
Sep 23, 2016	6.150	6.280	5.960	6.030	1,945,997	-0.13(-2.11%)
Sep 22, 2016	6.460	6.470	6.080	6.160	2,157,414	-0.15(-2.38%)
Sep 21, 2016	6.150	6.360	6.100	6.310	2,994,543	+0.32(+5.34%)
Sep 20, 2016	6.020	6.170	5.910	5.990	1,156,596	-0.02(-0.33%)
Sep 19, 2016	6.000	6.100	5.960	6.010	1,899,862	+0.17(+2.91%)
Sep 16, 2016	5.930	6.220	5.840	5.840	4,600,289	-0.09(-1.52%)
Sep 15, 2016	6.050	6.080	5.890	5.930	1,941,870	-0.14(-2.31%)
Sep 14, 2016	6.180	6.260	6.020	6.070	3,698,727	-0.04(-0.65%)
Sep 13, 2016	6.240	6.290	6.030	6.110	1,565,671	-0.19(-3.02%)
Sep 12, 2016	6.000	6.380	5.980	6.300	2,775,005	+0.16(+2.61%)
Sep 09, 2016	6.260	6.400	6.080	6.140	2,388,081	-0.26(-4.06%)
Sep 08, 2016	6.670	6.680	6.340	6.400	2,761,929	-0.33(-4.90%)
Sep 07, 2016	6.990	7.000	6.570	6.730	4,844,280	-0.52(-7.17%)
Sep 06, 2016	7.050	7.320	6.980	7.250	2,466,672	+0.36(+5.22%)
Sep 02, 2016		6.890	6.890	6.890	0	+0.27(+4.08%)
Sep 01, 2016	6.250	6.680	6.200	6.620	1,846,300	+0.32(+5.08%)
Aug 31, 2016	6.290	6.400	6.260	6.300	1,621,330	-0.02(-0.32%)
Aug 30, 2016	6.650	6.700	6.230	6.320	2,016,076	-0.41(-6.09%)
Aug 29, 2016	6.450	6.840	6.420	6.730	1,677,522	+0.21(+3.22%)
Aug 26, 2016	6.740	6.870	6.410	6.520	2,822,139	-0.11(-1.66%)
Aug 25, 2016	6.410	6.770	6.320	6.630	1,791,255	+0.14(+2.16%)
Aug 24, 2016	6.800	6.920	6.380	6.490	2,328,515	-0.48(-6.89%)
Aug 23, 2016	7.150	7.200	6.920	6.970	1,715,334	-0.12(-1.69%)
Aug 22, 2016	7.160	7.220	7.070	7.090	1,794,973	-0.20(-2.74%)
Aug 19, 2016	7.200	7.460	7.160	7.290	2,546,459	-0.09(-1.22%)
Aug 18, 2016	7.350	7.510	7.210	7.380	1,629,238	+0.11(+1.51%)
Aug 17, 2016	7.370	7.390	7.050	7.270	1,663,766	-0.11(-1.49%)
Aug 16, 2016	7.450	7.510	7.370	7.380	1,145,941	-0.04(-0.54%)
Aug 15, 2016	7.420	7.530	7.380	7.420	1,103,325	+0.02(+0.27%)
Aug 12, 2016	7.540	7.640	7.350	7.400	1,737,204	+0.01(+0.14%)
Aug 11, 2016	7.770	7.830	7.390	7.390	2,314,265	-0.38(-4.89%)
Aug 10, 2016	7.700	7.870	7.560	7.770	2,641,778	+0.32(+4.30%)
Aug 09, 2016	7.470	7.535	7.400	7.450	2,246,339	+0.03(+0.40%)
Aug 08, 2016	7.340	7.560	7.290	7.420	1,082,366	+0.09(+1.23%)
Aug 05, 2016	7.200	7.470	7.180	7.330	1,959,127	-0.16(-2.14%)
Aug 04, 2016	7.370	7.620	7.350	7.490	1,494,822	+0.16(+2.18%)
Aug 03, 2016	7.270	7.350	7.040	7.330	2,028,482	+0.00(+0.00%)
Aug 02, 2016	6.970	7.350	6.970	7.330	3,126,515	+0.55(+8.11%)
Jul 29, 2016		6.780	6.780	6.780	0	+0.42(+6.60%)
Jul 28, 2016	6.360	6.470	6.220	6.360	2,752,993	+0.07(+1.11%)
Jul 27, 2016	5.940	6.300	5.930	6.290	2,627,914	+0.46(+7.89%)
Jul 26, 2016	5.690	5.830	5.640	5.830	1,938,541	+0.24(+4.29%)
Jul 25, 2016	5.740	5.750	5.590	5.590	818,022	-0.20(-3.45%)
Jul 22, 2016	5.700	5.830	5.680	5.790	842,422	+0.02(+0.35%)
Jul 21, 2016	5.680	5.875	5.660	5.770	2,079,859	+0.14(+2.49%)
Jul 20, 2016	5.860	5.870	5.590	5.630	1,949,982	-0.38(-6.32%)
Jul 19, 2016	6.130	6.170	5.980	6.010	729,574	-0.14(-2.28%)
Jul 18, 2016	6.080	6.195	6.050	6.150	1,423,475	+0.09(+1.49%)
Jul 15, 2016	6.110	6.205	6.030	6.060	1,339,080	-0.14(-2.26%)
Jul 14, 2016	6.100	6.310	6.090	6.200	1,424,693	-0.09(-1.43%)
Jul 13, 2016	6.200	6.340	6.070	6.290	2,109,295	+0.24(+3.97%)
Jul 12, 2016	6.450	6.450	6.050	6.050	3,131,734	-0.32(-5.02%)
Jul 11, 2016	6.270	6.570	6.240	6.370	1,498,960	+0.02(+0.31%)
Jul 08, 2016		6.380	6.140	6.350	1,747,086	+0.21(+3.42%)
Jul 07, 2016	6.280	6.280	6.080	6.140	1,872,916	-0.10(-1.60%)
Jul 05, 2016	6.200	6.280	6.020	6.240	1,674,025	+0.11(+1.79%)
Jul 04, 2016	5.990	6.180	5.990	6.130	932,815	+0.48(+8.50%)
Jun 30, 2016		5.650	5.650	5.650	0	+0.03(+0.53%)
Jun 29, 2016	5.700	5.780	5.540	5.620	2,054,154	+0.02(+0.36%)
Jun 28, 2016	5.580	5.690	5.420	5.600	2,265,850	-0.02(-0.36%)
Jun 27, 2016	5.810	5.860	5.390	5.620	2,387,853	-0.15(-2.60%)
Jun 24, 2016	5.750	5.830	5.640	5.770	3,445,359	+0.55(+10.54%)
Jun 23, 2016	5.250	5.290	5.150	5.220	1,098,952	-0.06(-1.14%)
Jun 22, 2016	5.130	5.300	5.060	5.280	1,273,115	+0.17(+3.33%)
Jun 21, 2016	5.210	5.320	5.100	5.110	961,216	-0.28(-5.19%)
Jun 20, 2016	5.280	5.460	5.110	5.390	1,527,733	+0.08(+1.51%)
Jun 17, 2016	5.310	5.430	5.140	5.310	2,193,941	+0.10(+1.92%)
Jun 16, 2016	5.690	5.690	5.200	5.210	2,652,743	-0.16(-2.98%)
Jun 15, 2016	5.000	5.420	5.000	5.370	1,942,544	+0.31(+6.13%)
Jun 14, 2016	5.230	5.240	5.010	5.060	1,802,397	-0.14(-2.69%)
Jun 13, 2016	5.500	5.530	5.100	5.200	1,588,539	-0.11(-2.07%)
Jun 10, 2016	5.500	5.580	5.280	5.310	1,837,777	-0.17(-3.10%)
Jun 09, 2016	5.320	5.555	5.310	5.480	1,483,649	+0.16(+3.01%)
Jun 08, 2016	5.320	5.410	5.300	5.320	1,568,924	+0.22(+4.31%)
Jun 07, 2016	5.190	5.260	5.090	5.100	855,531	-0.15(-2.86%)
Jun 06, 2016	5.340	5.350	5.180	5.250	1,071,293	-0.04(-0.76%)
Jun 03, 2016	5.150	5.320	5.130	5.290	2,486,733	+0.39(+7.96%)
Jun 02, 2016	4.890	4.970	4.850	4.900	1,288,888	+0.01(+0.20%)
Jun 01, 2016	5.150	5.150	4.820	4.890	1,274,229	-0.13(-2.59%)
May 31, 2016	4.840	5.130	4.840	5.020	2,372,086	+0.25(+5.24%)
May 30, 2016	4.830	4.890	4.750	4.770	429,155	-0.10(-2.05%)
May 27, 2016	4.940	5.000	4.860	4.870	1,618,506	-0.08(-1.62%)
May 26, 2016	5.050	5.090	4.915	4.950	1,245,926	-0.01(-0.20%)
May 25, 2016	4.980	5.140	4.850	4.960	4,183,236	-0.23(-4.43%)
May 24, 2016	5.330	5.390	5.170	5.190	1,698,498	-0.35(-6.32%)
May 20, 2016		5.540	5.540	5.540	0	-0.09(-1.60%)
May 19, 2016	5.300	5.700	5.290	5.630	2,940,997	+0.15(+2.74%)
May 18, 2016	6.000	6.020	5.470	5.480	2,258,741	-0.57(-9.42%)
May 17, 2016	6.010	6.230	5.910	6.050	1,947,099	-0.01(-0.17%)
May 16, 2016	6.140	6.250	6.000	6.060	1,400,491	+0.11(+1.85%)
May 13, 2016	5.920	6.100	5.840	5.950	1,486,571	+0.05(+0.85%)
May 12, 2016	6.070	6.160	5.880	5.900	1,340,845	-0.17(-2.80%)
May 11, 2016	5.980	6.135	5.830	6.070	2,429,274	+0.24(+4.12%)
May 10, 2016	5.610	5.880	5.470	5.830	1,601,414	+0.22(+3.92%)
May 09, 2016	5.720	5.780	5.610	5.610	1,246,758	-0.31(-5.24%)
May 06, 2016	5.750	6.090	5.750	5.920	2,571,447	+0.29(+5.15%)
May 05, 2016	5.530	5.780	5.520	5.630	2,311,234	+0.21(+3.87%)
May 04, 2016	5.590	5.840	5.400	5.420	2,666,933	-0.24(-4.24%)
May 03, 2016	5.740	5.850	5.510	5.660	3,053,201	-0.08(-1.39%)
May 02, 2016	6.000	6.030	5.680	5.740	2,271,794	-0.16(-2.71%)
Apr 29, 2016	5.660	5.980	5.660	5.900	1,945,362	+0.28(+4.98%)
Apr 28, 2016	5.810	5.910	5.520	5.620	2,784,538	-0.13(-2.26%)
Apr 27, 2016	5.620	5.800	5.600	5.750	1,057,038	+0.13(+2.31%)
Apr 26, 2016	5.590	5.650	5.480	5.620	1,620,148	+0.07(+1.26%)
Apr 25, 2016	5.530	5.700	5.530	5.550	1,263,664	+0.04(+0.73%)
Apr 22, 2016	5.670	5.790	5.500	5.510	1,347,179	-0.25(-4.34%)
Apr 21, 2016	5.870	5.900	5.650	5.760	1,817,927	+0.07(+1.23%)
Apr 20, 2016	5.710	5.940	5.670	5.690	2,064,950	-0.02(-0.35%)
Apr 19, 2016	5.740	5.770	5.540	5.710	2,075,757	+0.22(+4.01%)
Apr 18, 2016	5.690	5.700	5.410	5.490	1,525,675	+0.15(+2.81%)
Apr 15, 2016	5.230	5.370	5.210	5.340	1,419,026	+0.13(+2.50%)
Apr 14, 2016	5.290	5.380	5.110	5.210	1,591,248	-0.09(-1.70%)
Apr 13, 2016	5.280	5.420	5.280	5.300	1,198,575	-0.08(-1.49%)
Apr 12, 2016	5.560	5.620	5.360	5.380	1,747,406	-0.11(-2.00%)
Apr 11, 2016	5.530	5.710	5.420	5.490	2,240,012	+0.11(+2.04%)
Apr 08, 2016	5.200	5.450	5.160	5.380	2,344,754	+0.23(+4.47%)
Apr 07, 2016	5.070	5.270	5.070	5.150	1,706,290	+0.15(+3.00%)
Apr 06, 2016	4.880	5.020	4.860	5.000	773,222	+0.04(+0.81%)
Apr 05, 2016	4.970	5.010	4.810	4.960	1,213,284	+0.19(+3.98%)
Apr 04, 2016	4.920	4.950	4.760	4.770	778,006	-0.15(-3.05%)
Apr 01, 2016	4.770	4.950	4.730	4.920	1,132,514	+0.07(+1.44%)
Mar 31, 2016	5.090	5.100	4.850	4.850	1,462,397	-0.17(-3.39%)
Mar 30, 2016	4.990	5.060	4.910	5.020	1,915,389	+0.00(+0.00%)
Mar 29, 2016	4.640	5.020	4.600	5.020	1,553,134	+0.39(+8.42%)
Mar 28, 2016	4.750	4.760	4.540	4.630	946,371	-0.06(-1.28%)
Mar 24, 2016		4.690	4.690	4.690	0	+0.11(+2.40%)
Mar 23, 2016	4.780	4.860	4.560	4.580	2,809,990	-0.42(-8.40%)
Mar 22, 2016	5.060	5.120	4.910	5.000	1,192,029	+0.02(+0.40%)
Mar 21, 2016	4.800	5.060	4.780	4.980	1,772,142	-0.10(-1.97%)
Mar 18, 2016	5.030	5.160	4.960	5.080	2,172,449	+0.05(+0.99%)
Mar 17, 2016	5.140	5.300	4.970	5.030	2,553,435	-0.03(-0.59%)
Mar 16, 2016	4.760	5.120	4.690	5.060	2,022,788	+0.24(+4.98%)
Mar 15, 2016	4.680	4.820	4.600	4.820	1,157,554	+0.11(+2.34%)
Mar 14, 2016	5.000	5.040	4.680	4.710	2,096,427	-0.28(-5.61%)
Mar 11, 2016	5.150	5.170	4.950	4.990	1,516,628	-0.13(-2.54%)
Mar 10, 2016	5.190	5.380	5.070	5.120	2,589,487	+0.06(+1.19%)
Mar 09, 2016	4.880	5.120	4.780	5.060	4,030,306	+0.20(+4.12%)
Mar 08, 2016	5.220	5.320	4.850	4.860	2,026,773	-0.30(-5.81%)
Mar 07, 2016	5.160	5.250	4.950	5.160	3,159,377	+0.16(+3.20%)
Mar 04, 2016	4.970	5.250	4.870	5.000	4,394,813	+0.05(+1.01%)
Mar 03, 2016	4.550	4.950	4.540	4.950	2,621,841	+0.47(+10.49%)
Mar 02, 2016	4.390	4.550	4.360	4.480	1,169,322	+0.14(+3.23%)
Mar 01, 2016	4.610	4.680	4.300	4.340	1,585,110	-0.24(-5.24%)
Feb 29, 2016	4.400	4.580	4.400	4.580	1,353,063	+0.33(+7.76%)
Feb 26, 2016	4.370	4.470	4.250	4.250	1,547,353	-0.22(-4.92%)
Feb 25, 2016	4.470	4.520	4.320	4.470	2,623,793	-0.04(-0.89%)
Feb 24, 2016	4.670	4.790	4.440	4.510	2,503,389	+0.07(+1.58%)
Feb 23, 2016	4.440	4.640	4.430	4.440	2,464,036	+0.25(+5.97%)
Feb 22, 2016	4.000	4.220	4.000	4.190	1,586,074	+0.06(+1.45%)
Feb 19, 2016	4.250	4.370	4.100	4.130	1,966,552	-0.11(-2.59%)
Feb 18, 2016	3.860	4.290	3.850	4.240	2,738,396	+0.39(+10.13%)
Feb 17, 2016	3.820	3.860	3.660	3.850	1,838,914	+0.11(+2.94%)
Feb 16, 2016	3.950	4.075	3.710	3.740	2,267,127	-0.35(-8.56%)
Feb 12, 2016		4.090	4.090	4.090	0	-0.01(-0.24%)
Feb 11, 2016	4.240	4.440	3.990	4.100	3,160,351	+0.34(+9.04%)
Feb 10, 2016	3.680	3.840	3.560	3.760	3,306,206	+0.04(+1.08%)
Feb 09, 2016	3.930	4.020	3.690	3.720	1,905,829	-0.23(-5.82%)
Feb 08, 2016	4.120	4.340	3.920	3.950	2,152,676	-0.04(-1.00%)
Feb 05, 2016	3.660	4.010	3.610	3.990	1,466,861	+0.22(+5.84%)
Feb 04, 2016	3.520	3.770	3.510	3.770	1,753,568	+0.32(+9.28%)
Feb 03, 2016	3.380	3.480	3.320	3.450	1,812,326	+0.07(+2.07%)
Feb 02, 2016	3.450	3.550	3.300	3.380	1,005,544	-0.20(-5.59%)
Feb 01, 2016	3.540	3.600	3.430	3.580	943,809	+0.13(+3.77%)
Jan 29, 2016	3.410	3.500	3.365	3.450	1,324,465	+0.04(+1.17%)
Jan 28, 2016	3.400	3.580	3.350	3.410	1,035,664	-0.07(-2.01%)
Jan 27, 2016	3.240	3.480	3.210	3.480	1,410,045	+0.21(+6.42%)
Jan 26, 2016	3.030	3.290	3.030	3.270	2,223,989	+0.29(+9.73%)
Jan 25, 2016	2.940	3.000	2.890	2.980	2,389,844	+0.11(+3.83%)
Jan 22, 2016	2.710	2.900	2.710	2.870	1,125,730	+0.08(+2.87%)
Jan 21, 2016	2.790	2.840	2.700	2.790	1,185,775	-0.04(-1.41%)
Jan 20, 2016	2.700	2.860	2.580	2.830	1,704,910	+0.22(+8.43%)
Jan 19, 2016	2.840	2.890	2.560	2.610	1,204,566	-0.22(-7.77%)
Jan 18, 2016	3.000	3.000	2.810	2.830	436,057	-0.08(-2.75%)
Jan 15, 2016	3.110	3.130	2.900	2.910	1,117,783	-0.10(-3.32%)
Jan 14, 2016	3.110	3.140	2.950	3.010	1,103,905	-0.12(-3.83%)
Jan 13, 2016	3.050	3.200	3.040	3.130	910,478	+0.06(+1.95%)
Jan 12, 2016	3.100	3.120	2.960	3.070	1,063,428	-0.08(-2.54%)
Jan 11, 2016	3.370	3.370	3.120	3.150	983,530	-0.20(-5.97%)
Jan 08, 2016	3.240	3.400	3.220	3.350	1,278,893	-0.10(-2.90%)
Jan 07, 2016	3.440	3.530	3.210	3.450	3,091,266	+0.12(+3.60%)
Jan 06, 2016	3.260	3.440	3.260	3.330	1,761,791	+0.12(+3.74%)
Jan 05, 2016	3.290	3.320	3.190	3.210	1,655,063	-0.07(-2.13%)
Jan 04, 2016	3.310	3.360	3.160	3.280	1,776,205	+0.06(+1.86%)
Dec 31, 2015		3.220	3.220	3.220	0	+0.03(+0.94%)
Dec 30, 2015	3.130	3.190	3.070	3.190	539,393	+0.02(+0.63%)
Dec 29, 2015	3.300	3.350	3.140	3.170	413,388	-0.20(-5.93%)
Dec 24, 2015		3.370	3.370	3.370	0	+0.23(+7.32%)
Dec 23, 2015	3.130	3.170	3.070	3.140	3,841,396	+0.01(+0.32%)
Dec 22, 2015	3.220	3.280	3.110	3.130	1,634,229	-0.09(-2.80%)
Dec 21, 2015	3.220	3.280	3.180	3.220	1,464,814	+0.06(+1.90%)
Dec 18, 2015	3.180	3.290	3.140	3.160	1,545,551	+0.04(+1.28%)
Dec 17, 2015	3.200	3.240	3.060	3.120	1,519,190	-0.24(-7.14%)
Dec 16, 2015	3.320	3.380	3.200	3.360	2,792,737	+0.15(+4.67%)
Dec 15, 2015	3.140	3.230	3.120	3.210	742,128	+0.07(+2.23%)
Dec 14, 2015		3.420	3.110	3.140	1,286,457	-0.34(-9.77%)
Dec 11, 2015	3.340	3.500	3.300	3.480	896,996	+0.10(+2.96%)
Dec 10, 2015	3.240	3.490	3.240	3.380	1,379,112	+0.11(+3.36%)
Dec 09, 2015	3.260	3.340	3.200	3.270	1,073,417	+0.06(+1.87%)
Dec 08, 2015	3.230	3.250	3.100	3.210	1,736,546	-0.01(-0.31%)
Dec 07, 2015	3.400	3.480	3.190	3.220	955,627	-0.24(-6.94%)
Dec 04, 2015	3.260	3.480	3.260	3.460	1,313,112	+0.21(+6.46%)
Dec 03, 2015	3.200	3.330	3.120	3.250	1,472,926	+0.10(+3.17%)
Dec 02, 2015	3.070	3.180	3.030	3.150	1,277,939	+0.01(+0.32%)