Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3500 0.3500 0.3100 0.3300 5,147 +0.02(+6.45%)
Nov 29, 2022 0.3300 0.3300 0.3100 0.3100 20,896 -0.02(-4.62%)
Nov 28, 2022 0.3350 0.3350 0.3250 0.3250 2,827 +0.01(+3.17%)
Nov 25, 2022 0.3200 0.3300 0.3150 0.3150 17,291 +0.02(+5.00%)
Nov 24, 2022 0.3150 0.3250 0.3000 0.3000 22,508 -0.03(-9.09%)
Nov 23, 2022 0.3350 0.3350 0.3300 0.3300 12,859 +0.00(+0.00%)
Nov 22, 2022 0.3400 0.3500 0.3250 0.3300 21,700 +0.00(+0.00%)
Nov 21, 2022 0.3350 0.3350 0.3300 0.3300 1,397 -0.01(-1.49%)
Nov 17, 2022 0.3350 0 +0.01(+1.52%)
Nov 16, 2022 0.3300 0.3300 0.3300 0.3300 6,340 -0.02(-7.04%)
Nov 15, 2022 0.3500 0.3550 0.3450 0.3550 4,000 +0.01(+1.43%)
Nov 14, 2022 0.3500 0.3600 0.3450 0.3500 46,310 +0.00(+0.00%)
Nov 11, 2022 0.3600 0.3600 0.3500 0.3500 15,806 +0.01(+2.94%)
Nov 10, 2022 0.3800 0.3800 0.3300 0.3400 20,215 -0.03(-8.11%)
Nov 09, 2022 0.3850 0.3850 0.3700 0.3700 6,026 -0.04(-9.76%)
Nov 08, 2022 0.3800 0.4100 0.3750 0.4100 13,646 +0.03(+7.89%)
Nov 07, 2022 0.3850 0.3850 0.3800 0.3800 16,604 +0.00(+0.00%)
Nov 04, 2022 0.3600 0.3800 0.3600 0.3800 16,367 +0.02(+5.56%)
Nov 02, 2022 0.3600 610 -0.01(-1.37%)
Nov 01, 2022 0.3700 0.3700 0.3600 0.3650 3,250 +0.00(+0.00%)
Oct 31, 2022 0.3800 0.3800 0.3650 0.3650 4,120 +0.00(+0.00%)
Oct 28, 2022 0.3800 0.3800 0.3650 0.3650 6,400 -0.03(-6.41%)
Oct 27, 2022 0.3900 0.3900 0.3900 0.3900 14,692 +0.00(+0.00%)
Oct 26, 2022 0.3750 0.3900 0.3750 0.3900 3,795 +0.03(+8.33%)
Oct 25, 2022 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Oct 24, 2022 0.3750 0.3750 0.3600 0.3600 4,146 -0.02(-4.00%)
Oct 21, 2022 0.3600 0.3750 0.3600 0.3750 6,436 +0.03(+7.14%)
Oct 20, 2022 0.3600 0.3600 0.3500 0.3500 5,693 -0.02(-4.11%)
Oct 18, 2022 0.3650 1 +0.02(+4.29%)
Oct 17, 2022 0.3700 0.3700 0.3450 0.3500 18,309 +0.00(+0.00%)
Oct 14, 2022 0.3500 0.3500 0.3500 0.3500 1,801 -0.01(-2.78%)
Oct 13, 2022 0.3700 0.3700 0.3550 0.3600 3,000 +0.01(+2.86%)
Oct 12, 2022 0.3550 0.3550 0.3500 0.3500 2,534 +0.01(+2.94%)
Oct 11, 2022 0.3750 0.3750 0.3400 0.3400 9,631 -0.03(-8.11%)
Oct 07, 2022 0.3700 0 -0.01(-2.63%)
Oct 06, 2022 0.3800 0.3800 0.3700 0.3800 7,916 +0.00(+0.00%)
Oct 05, 2022 0.3850 0.3850 0.3800 0.3800 1,769 -0.02(-3.80%)
Oct 04, 2022 0.4000 0.4100 0.3800 0.3950 21,389 +0.03(+8.22%)
Oct 03, 2022 0.3600 0.3650 0.3600 0.3650 2,260 +0.00(+0.00%)
Sep 30, 2022 0.3450 0.3650 0.3450 0.3650 6,098 +0.02(+5.80%)
Sep 29, 2022 0.3350 0.3500 0.3350 0.3450 1,539 +0.02(+7.81%)
Sep 28, 2022 0.3200 0.3200 0.3200 0.3200 2,968 +0.01(+1.59%)
Sep 27, 2022 0.3250 0.3250 0.3150 0.3150 4,114 -0.02(-4.55%)
Sep 26, 2022 0.3200 0.3400 0.3150 0.3300 16,806 +0.00(+0.00%)
Sep 23, 2022 0.3250 0.3450 0.3250 0.3300 5,302 -0.02(-5.71%)
Sep 22, 2022 0.3400 0.3500 0.3400 0.3500 2,711 +0.01(+2.94%)
Sep 21, 2022 0.3400 0.3400 0.3400 0.3400 11,538 +0.02(+4.62%)
Sep 20, 2022 0.3300 0.3300 0.3250 0.3250 4,630 -0.01(-1.52%)
Sep 19, 2022 0.3400 0.3500 0.3250 0.3300 17,699 -0.01(-2.94%)
Sep 16, 2022 0.3600 0.3600 0.3350 0.3400 13,000 -0.00(-1.45%)
Sep 15, 2022 0.3600 0.3600 0.3450 0.3450 17,182 -0.02(-4.17%)
Sep 14, 2022 0.3500 0.3750 0.3500 0.3600 4,173 +0.02(+4.35%)
Sep 13, 2022 0.3600 0.3600 0.3350 0.3450 9,855 -0.01(-1.43%)
Sep 12, 2022 0.3600 0.3600 0.3450 0.3500 13,152 -0.02(-5.41%)
Sep 09, 2022 0.3600 0.3700 0.3550 0.3700 4,802 +0.02(+5.71%)
Sep 08, 2022 0.3600 0.3650 0.3500 0.3500 4,500 -0.01(-2.78%)
Sep 07, 2022 0.3500 0.3700 0.3500 0.3600 1,800 +0.02(+4.35%)
Sep 06, 2022 0.3400 0.3450 0.3300 0.3450 9,689 +0.00(+0.00%)
Sep 02, 2022 0.3450 0 +0.01(+4.55%)
Sep 01, 2022 0.3450 0.3450 0.3300 0.3300 8,500 -0.01(-4.35%)
Aug 31, 2022 0.3700 0.3700 0.3450 0.3450 4,000 -0.01(-1.43%)
Aug 30, 2022 0.3700 0.3700 0.3500 0.3500 2,000 -0.02(-4.11%)
Aug 29, 2022 0.3500 0.3700 0.3500 0.3650 9,706 +0.01(+1.39%)
Aug 26, 2022 0.3700 0.3700 0.3600 0.3600 2,700 -0.01(-1.37%)
Aug 25, 2022 0.3650 0.3750 0.3650 0.3650 8,500 +0.01(+1.39%)
Aug 24, 2022 0.3750 0.3750 0.3600 0.3600 3,241 +0.00(+0.00%)
Aug 23, 2022 0.3850 0.3850 0.3600 0.3600 5,208 -0.01(-1.37%)
Aug 22, 2022 0.3500 0.3700 0.3500 0.3650 6,290 +0.02(+4.29%)
Aug 19, 2022 0.3850 0.3950 0.2900 0.3500 130,366 -0.04(-10.26%)
Aug 18, 2022 0.3950 0.3950 0.3850 0.3900 8,236 +0.01(+1.30%)
Aug 17, 2022 0.4000 0.4050 0.3850 0.3850 9,500 -0.02(-3.75%)
Aug 16, 2022 0.4350 0.4350 0.4000 0.4000 3,002 -0.02(-4.76%)
Aug 15, 2022 0.4150 0.4200 0.4100 0.4200 5,817 +0.01(+1.20%)
Aug 12, 2022 0.4200 0.4400 0.4150 0.4150 17,715 -0.03(-5.68%)
Aug 11, 2022 0.4400 0.4400 0.4400 0.4400 1,010 +0.00(+0.00%)
Aug 10, 2022 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Aug 08, 2022 0.4300 0 +0.02(+3.61%)
Aug 05, 2022 0.4150 0.4150 0.4150 0.4150 1,554 +0.01(+1.22%)
Aug 04, 2022 0.4300 0.4300 0.4050 0.4100 11,077 -0.02(-3.53%)
Aug 03, 2022 0.4350 0.4350 0.4200 0.4250 16,562 +0.02(+3.66%)
Aug 02, 2022 0.4000 0.4200 0.4000 0.4100 14,975 +0.01(+2.50%)
Jul 29, 2022 0.4000 0 +0.01(+1.27%)
Jul 28, 2022 0.4000 0.4100 0.3950 0.3950 18,043 -0.01(-3.66%)
Jul 27, 2022 0.4100 0.4100 0.4100 0.4100 694 +0.01(+3.80%)
Jul 25, 2022 0.3950 0 +0.01(+2.60%)
Jul 22, 2022 0.3750 0.3850 0.3750 0.3850 4,163 -0.02(-3.75%)
Jul 21, 2022 0.4000 0.4000 0.4000 0.4000 533 +0.02(+3.90%)
Jul 20, 2022 0.3900 0.3900 0.3850 0.3850 4,570 -0.02(-6.10%)
Jul 19, 2022 0.4100 0.4100 0.4000 0.4100 3,301 +0.01(+2.50%)
Jul 15, 2022 0.4000 530 -0.02(-4.76%)
Jul 12, 2022 0.4200 60 +0.00(+0.00%)
Jul 11, 2022 0.4500 0.4500 0.4200 0.4200 11,300 -0.02(-3.45%)
Jul 08, 2022 0.4400 0.4400 0.4350 0.4350 1,300 -0.01(-1.14%)
Jul 07, 2022 0.4400 0.4500 0.4400 0.4400 2,004 +0.01(+2.33%)
Jul 06, 2022 0.4550 0.4600 0.4300 0.4300 11,430 -0.04(-8.51%)
Jul 05, 2022 0.4600 0.4800 0.4600 0.4700 16,600 -0.01(-2.08%)
Jul 04, 2022 0.4200 0.4800 0.4200 0.4800 12,101 +0.03(+6.67%)
Jun 30, 2022 0.4500 0 -0.01(-2.17%)
Jun 29, 2022 0.4700 0.4900 0.4600 0.4600 4,612 -0.01(-2.13%)
Jun 28, 2022 0.4800 0.4800 0.4700 0.4700 15,000 -0.03(-5.05%)
Jun 27, 2022 0.5000 0.5000 0.4850 0.4950 7,610 +0.00(+0.00%)
Jun 24, 2022 0.4750 0.4950 0.4600 0.4950 11,707 +0.02(+4.21%)
Jun 23, 2022 0.4800 0.4800 0.4600 0.4750 6,221 +0.00(+0.00%)
Jun 22, 2022 0.4850 0.4950 0.4750 0.4750 4,534 -0.01(-1.04%)
Jun 21, 2022 0.4850 0.4900 0.4800 0.4800 7,880 +0.00(+0.00%)
Jun 20, 2022 0.4800 0.4800 0.4700 0.4800 5,230 +0.00(+0.00%)
Jun 17, 2022 0.5000 0.5000 0.4750 0.4800 12,763 -0.02(-4.00%)
Jun 16, 2022 0.4800 0.5000 0.4700 0.5000 9,201 +0.03(+5.26%)
Jun 15, 2022 0.4800 0.5000 0.4750 0.4750 6,500 +0.01(+1.06%)
Jun 14, 2022 0.4800 0.4950 0.4700 0.4700 8,558 -0.01(-2.08%)
Jun 13, 2022 0.4750 0.5000 0.4750 0.4800 20,535 -0.02(-3.03%)
Jun 10, 2022 0.4950 0.4950 0.4950 0.4950 500 -0.01(-1.00%)
Jun 09, 2022 0.5000 0.5000 0.5000 0.5000 7,817 +0.00(+0.00%)
Jun 08, 2022 0.5000 0.5000 0.4950 0.5000 2,831 +0.00(+0.00%)
Jun 07, 2022 0.4800 0.5000 0.4750 0.5000 8,121 +0.02(+3.09%)
Jun 06, 2022 0.4900 0.4950 0.4850 0.4850 7,415 +0.00(+0.00%)
Jun 03, 2022 0.5000 0.5000 0.4850 0.4850 20,537 -0.02(-3.00%)
Jun 02, 2022 0.5000 0.5000 0.5000 0.5000 6,669 +0.03(+5.26%)
Jun 01, 2022 0.4850 0.4850 0.4600 0.4750 18,489 -0.01(-2.06%)
May 31, 2022 0.4950 0.5000 0.4800 0.4850 16,078 -0.02(-3.00%)
May 30, 2022 0.4800 0.5000 0.4800 0.5000 2,000 +0.00(+0.00%)
May 27, 2022 0.4900 0.5000 0.4850 0.5000 2,537 +0.00(+0.00%)
May 26, 2022 0.4600 0.5000 0.4600 0.5000 28,005 +0.02(+4.17%)
May 25, 2022 0.4600 0.4800 0.4600 0.4800 1,666 +0.01(+1.05%)
May 24, 2022 0.4700 0.4750 0.4500 0.4750 4,568 -0.01(-1.04%)
May 20, 2022 0.4800 0 +0.00(+0.00%)
May 19, 2022 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
May 17, 2022 0.5000 0 +0.01(+2.04%)
May 16, 2022 0.4950 0.4950 0.4750 0.4900 4,718 -0.01(-1.01%)
May 13, 2022 0.4800 0.5000 0.4800 0.4950 6,094 +0.04(+10.00%)
May 12, 2022 0.4550 0.4600 0.4400 0.4500 27,160 -0.03(-6.25%)
May 11, 2022 0.4850 0.5000 0.4800 0.4800 7,286 +0.01(+1.05%)
May 10, 2022 0.5100 0.5100 0.4750 0.4750 21,888 -0.03(-5.00%)
May 09, 2022 0.5200 0.5200 0.5000 0.5000 4,395 -0.05(-9.09%)
May 06, 2022 0.5400 0.5500 0.5300 0.5500 9,834 +0.00(+0.00%)
May 05, 2022 0.5900 0.6000 0.5500 0.5500 10,589 -0.04(-6.78%)
May 04, 2022 0.5500 0.6000 0.5500 0.5900 9,657 +0.06(+11.32%)
May 03, 2022 0.5300 0.5800 0.5300 0.5300 15,766 -0.02(-3.64%)
Apr 29, 2022 0.5500 105 -0.01(-1.79%)
Apr 28, 2022 0.5500 0.5600 0.5500 0.5600 4,522 +0.01(+1.82%)
Apr 27, 2022 0.5600 0.5600 0.5500 0.5500 15,710 +0.01(+1.85%)
Apr 26, 2022 0.5600 0.5600 0.5400 0.5400 25,649 +0.00(+0.00%)
Apr 25, 2022 0.5500 0.5500 0.5100 0.5400 31,909 -0.03(-5.26%)
Apr 22, 2022 0.5800 0.5800 0.5700 0.5700 3,901 -0.05(-8.06%)
Apr 21, 2022 0.6200 0.6200 0.6100 0.6200 20,926 -0.01(-1.59%)
Apr 20, 2022 0.6300 0.6300 0.6300 0.6300 5,600 +0.00(+0.00%)
Apr 19, 2022 0.6500 0.6500 0.6300 0.6300 7,577 -0.03(-4.55%)
Apr 18, 2022 0.7000 0.7000 0.6600 0.6600 37,951 -0.02(-2.94%)
Apr 14, 2022 0.6800 0 +0.01(+1.49%)
Apr 13, 2022 0.6500 0.6800 0.6500 0.6700 49,612 +0.03(+4.69%)
Apr 12, 2022 0.6500 0.6600 0.6400 0.6400 12,934 +0.00(+0.00%)
Apr 11, 2022 0.6600 0.6600 0.6100 0.6400 23,549 +0.02(+3.23%)
Apr 08, 2022 0.6400 0.6400 0.6200 0.6200 10,173 -0.02(-3.13%)
Apr 07, 2022 0.5900 0.6400 0.5800 0.6400 14,600 +0.04(+6.67%)
Apr 06, 2022 0.6000 0.6000 0.5500 0.6000 12,275 +0.00(+0.00%)
Apr 05, 2022 0.6500 0.6500 0.5900 0.6000 30,276 -0.06(-9.09%)
Apr 04, 2022 0.6400 0.6600 0.6200 0.6600 15,479 +0.02(+3.13%)
Apr 01, 2022 0.6300 0.6500 0.6200 0.6400 13,524 +0.00(+0.00%)
Mar 31, 2022 0.6400 0.6400 0.6300 0.6400 10,006 -0.02(-3.03%)
Mar 30, 2022 0.6500 0.6700 0.6500 0.6600 9,804 +0.02(+3.13%)
Mar 29, 2022 0.6200 0.6500 0.6200 0.6400 15,000 +0.02(+3.23%)
Mar 28, 2022 0.6800 0.6800 0.6200 0.6200 13,836 -0.05(-7.46%)
Mar 25, 2022 0.7100 0.7100 0.6500 0.6700 22,368 -0.04(-5.63%)
Mar 24, 2022 0.7100 0.7300 0.7100 0.7100 19,459 -0.02(-2.74%)
Mar 23, 2022 0.7300 0.7400 0.7300 0.7300 24,683 +0.01(+1.39%)
Mar 22, 2022 0.7000 0.7200 0.6800 0.7200 16,795 -0.02(-2.70%)
Mar 21, 2022 0.6700 0.7400 0.6700 0.7400 35,073 +0.05(+7.25%)
Mar 18, 2022 0.7100 0.7100 0.6900 0.6900 44,622 -0.02(-2.82%)
Mar 17, 2022 0.6900 0.7100 0.6900 0.7100 7,713 +0.00(+0.00%)
Mar 16, 2022 0.6600 0.7100 0.6600 0.7100 20,750 +0.02(+2.90%)
Mar 15, 2022 0.7000 0.7000 0.6700 0.6900 7,142 -0.01(-1.43%)
Mar 14, 2022 0.7300 0.7300 0.6800 0.7000 21,195 -0.06(-7.89%)
Mar 11, 2022 0.7900 0.7900 0.7500 0.7600 19,947 -0.01(-1.30%)
Mar 10, 2022 0.7400 0.7700 0.7400 0.7700 9,023 +0.04(+5.48%)
Mar 09, 2022 0.7400 0.7700 0.7300 0.7300 34,404 -0.06(-7.59%)
Mar 08, 2022 0.7500 0.8100 0.7000 0.7900 204,740 +0.08(+11.27%)
Mar 07, 2022 0.6600 0.7100 0.6400 0.7100 197,197 +0.08(+12.70%)
Mar 04, 2022 0.6500 0.6500 0.6200 0.6300 18,184 +0.00(+0.00%)
Mar 03, 2022 0.6100 0.6300 0.6100 0.6300 15,395 +0.02(+3.28%)
Mar 02, 2022 0.6200 0.6300 0.6000 0.6100 42,677 -0.04(-6.15%)
Mar 01, 2022 0.6100 0.6500 0.6100 0.6500 37,832 +0.06(+10.17%)
Feb 28, 2022 0.6100 0.6100 0.5700 0.5900 16,180 +0.00(+0.00%)
Feb 25, 2022 0.5900 0.6100 0.5900 0.5900 16,301 -0.02(-3.28%)
Feb 24, 2022 0.6100 0.6300 0.5500 0.6100 135,040 +0.01(+1.67%)
Feb 23, 2022 0.5400 0.6000 0.5400 0.6000 69,603 +0.05(+9.09%)
Feb 22, 2022 0.5800 0.6000 0.5500 0.5500 32,082 -0.03(-5.17%)
Feb 18, 2022 0.5800 0 -0.01(-1.69%)
Feb 17, 2022 0.5900 0.6100 0.5800 0.5900 23,940 +0.03(+5.36%)
Feb 16, 2022 0.5700 0.5800 0.5500 0.5600 29,388 +0.00(+0.00%)
Feb 15, 2022 0.5700 0.5700 0.5300 0.5600 30,076 +0.02(+3.70%)
Feb 14, 2022 0.5500 0.5700 0.5400 0.5400 9,846 +0.02(+3.85%)
Feb 11, 2022 0.5100 0.5500 0.5100 0.5200 18,026 +0.02(+4.00%)
Feb 10, 2022 0.5200 0.5200 0.5000 0.5000 7,204 -0.01(-1.96%)
Feb 09, 2022 0.5100 0.5100 0.5100 0.5100 30,060 +0.01(+2.00%)
Feb 08, 2022 0.4900 0.5000 0.4800 0.5000 41,893 +0.01(+2.04%)
Feb 07, 2022 0.4700 0.4900 0.4600 0.4900 69,773 +0.02(+5.38%)
Feb 04, 2022 0.4650 0.4650 0.4650 0.4650 1,416 +0.01(+1.09%)
Feb 03, 2022 0.4700 0.4550 0.4600 12,275 -0.01(-2.13%)
Feb 02, 2022 0.4650 0.5000 0.4500 0.4700 25,825 +0.01(+2.17%)
Feb 01, 2022 0.4950 0.4950 0.4600 0.4600 20,500 -0.02(-4.17%)
Jan 31, 2022 0.4650 0.4950 0.4650 0.4800 50,917 +0.00(+0.00%)
Jan 28, 2022 0.4400 0.4800 0.4350 0.4800 21,005 +0.04(+9.09%)
Jan 27, 2022 0.4900 0.4900 0.4400 0.4400 35,693 -0.04(-8.33%)
Jan 26, 2022 0.5400 0.5400 0.4800 0.4800 23,682 -0.04(-7.69%)
Jan 25, 2022 0.5100 0.5400 0.4950 0.5200 39,578 +0.01(+1.96%)
Jan 24, 2022 0.5200 0.5200 0.4750 0.5100 23,689 -0.01(-1.92%)
Jan 21, 2022 0.5700 0.5700 0.5200 0.5200 37,877 -0.04(-7.14%)
Jan 20, 2022 0.5700 0.5900 0.5400 0.5600 78,753 +0.02(+3.70%)
Jan 19, 2022 0.5000 0.5600 0.5000 0.5400 37,924 +0.05(+10.20%)
Jan 18, 2022 0.4650 0.4950 0.4600 0.4900 9,315 +0.02(+3.16%)
Jan 17, 2022 0.4850 0.4850 0.4750 0.4750 4,907 +0.00(+0.00%)
Jan 14, 2022 0.4850 0.4850 0.4700 0.4750 10,330 -0.05(-8.65%)
Jan 13, 2022 0.4700 0.5200 0.4700 0.5200 29,402 +0.05(+11.83%)
Jan 12, 2022 0.4300 0.4650 0.4300 0.4650 9,281 +0.04(+8.14%)
Jan 11, 2022 0.4250 0.4350 0.4200 0.4300 11,729 -0.01(-1.15%)
Jan 10, 2022 0.4300 0.4350 0.4250 0.4350 9,106 +0.01(+2.35%)
Jan 07, 2022 0.4100 0.4300 0.4100 0.4250 27,650 +0.00(+0.00%)
Jan 06, 2022 0.4300 0.4300 0.4250 0.4250 6,400 -0.01(-1.16%)
Jan 05, 2022 0.4300 0.4450 0.4300 0.4300 11,465 -0.02(-3.37%)
Jan 04, 2022 0.4600 0.4600 0.4350 0.4450 19,909 +0.01(+2.30%)
Dec 31, 2021 0.4350 0.4350 0.4350 0 -0.03(-5.43%)
Dec 30, 2021 0.4600 0.4600 0.4500 0.4600 3,001 -0.01(-2.13%)
Dec 29, 2021 0.4500 0.4800 0.4400 0.4700 36,682 +0.01(+3.30%)
Dec 23, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Dec 22, 2021 0.4300 0.4550 0.4300 0.4500 31,687 -0.01(-2.17%)
Dec 21, 2021 0.4550 0.5200 0.4550 0.4600 57,155 +0.02(+4.55%)
Dec 20, 2021 0.4600 0.4600 0.4400 0.4400 17,850 +0.00(+0.00%)
Dec 17, 2021 0.4350 0.4450 0.4350 0.4400 24,001 +0.02(+3.53%)
Dec 16, 2021 0.4100 0.4250 0.4100 0.4250 3,740 -0.01(-1.16%)
Dec 15, 2021 0.4150 0.4300 0.4100 0.4300 17,071 -0.01(-2.27%)
Dec 14, 2021 0.4350 0.4400 0.4100 0.4400 34,150 +0.01(+1.15%)
Dec 13, 2021 0.4350 0.4550 0.4350 0.4350 13,519 -0.03(-6.45%)
Dec 10, 2021 0.4800 0.4800 0.4650 0.4650 1,000 -0.01(-2.11%)
Dec 09, 2021 0.4850 0.4850 0.4750 0.4750 1,804 -0.02(-4.04%)
Dec 08, 2021 0.5000 0.5000 0.4850 0.4950 9,477 +0.03(+7.61%)
Dec 07, 2021 0.4500 0.4650 0.4400 0.4600 17,105 +0.03(+6.98%)
Dec 06, 2021 0.4500 0.4500 0.4200 0.4300 83,441 -0.03(-6.52%)
Dec 03, 2021 0.4800 0.4800 0.4500 0.4600 26,587 -0.03(-7.07%)
Dec 02, 2021 0.4850 0.5200 0.4550 0.4950 68,296 -0.03(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.