Skip to main content

Golden Minerals Company (TSX: AUMN )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3500 0.3500 0.3100 0.3300 5,147 +0.02(+6.45%)
Nov 29, 2022 0.3300 0.3300 0.3100 0.3100 20,896 -0.02(-4.62%)
Nov 28, 2022 0.3350 0.3350 0.3250 0.3250 2,827 +0.01(+3.17%)
Nov 25, 2022 0.3200 0.3300 0.3150 0.3150 17,291 +0.02(+5.00%)
Nov 24, 2022 0.3150 0.3250 0.3000 0.3000 22,508 -0.03(-9.09%)
Nov 23, 2022 0.3350 0.3350 0.3300 0.3300 12,859 +0.00(+0.00%)
Nov 22, 2022 0.3400 0.3500 0.3250 0.3300 21,700 +0.00(+0.00%)
Nov 21, 2022 0.3350 0.3350 0.3300 0.3300 1,397 -0.01(-1.49%)
Nov 17, 2022 0.3350 0 +0.01(+1.52%)
Nov 16, 2022 0.3300 0.3300 0.3300 0.3300 6,340 -0.02(-7.04%)
Nov 15, 2022 0.3500 0.3550 0.3450 0.3550 4,000 +0.01(+1.43%)
Nov 14, 2022 0.3500 0.3600 0.3450 0.3500 46,310 +0.00(+0.00%)
Nov 11, 2022 0.3600 0.3600 0.3500 0.3500 15,806 +0.01(+2.94%)
Nov 10, 2022 0.3800 0.3800 0.3300 0.3400 20,215 -0.03(-8.11%)
Nov 09, 2022 0.3850 0.3850 0.3700 0.3700 6,026 -0.04(-9.76%)
Nov 08, 2022 0.3800 0.4100 0.3750 0.4100 13,646 +0.03(+7.89%)
Nov 07, 2022 0.3850 0.3850 0.3800 0.3800 16,604 +0.00(+0.00%)
Nov 04, 2022 0.3600 0.3800 0.3600 0.3800 16,367 +0.02(+5.56%)
Nov 02, 2022 0.3600 610 -0.01(-1.37%)
Nov 01, 2022 0.3700 0.3700 0.3600 0.3650 3,250 +0.00(+0.00%)
Oct 31, 2022 0.3800 0.3800 0.3650 0.3650 4,120 +0.00(+0.00%)
Oct 28, 2022 0.3800 0.3800 0.3650 0.3650 6,400 -0.03(-6.41%)
Oct 27, 2022 0.3900 0.3900 0.3900 0.3900 14,692 +0.00(+0.00%)
Oct 26, 2022 0.3750 0.3900 0.3750 0.3900 3,795 +0.03(+8.33%)
Oct 25, 2022 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Oct 24, 2022 0.3750 0.3750 0.3600 0.3600 4,146 -0.02(-4.00%)
Oct 21, 2022 0.3600 0.3750 0.3600 0.3750 6,436 +0.03(+7.14%)
Oct 20, 2022 0.3600 0.3600 0.3500 0.3500 5,693 -0.02(-4.11%)
Oct 18, 2022 0.3650 1 +0.02(+4.29%)
Oct 17, 2022 0.3700 0.3700 0.3450 0.3500 18,309 +0.00(+0.00%)
Oct 14, 2022 0.3500 0.3500 0.3500 0.3500 1,801 -0.01(-2.78%)
Oct 13, 2022 0.3700 0.3700 0.3550 0.3600 3,000 +0.01(+2.86%)
Oct 12, 2022 0.3550 0.3550 0.3500 0.3500 2,534 +0.01(+2.94%)
Oct 11, 2022 0.3750 0.3750 0.3400 0.3400 9,631 -0.03(-8.11%)
Oct 07, 2022 0.3700 0 -0.01(-2.63%)
Oct 06, 2022 0.3800 0.3800 0.3700 0.3800 7,916 +0.00(+0.00%)
Oct 05, 2022 0.3850 0.3850 0.3800 0.3800 1,769 -0.02(-3.80%)
Oct 04, 2022 0.4000 0.4100 0.3800 0.3950 21,389 +0.03(+8.22%)
Oct 03, 2022 0.3600 0.3650 0.3600 0.3650 2,260 +0.00(+0.00%)
Sep 30, 2022 0.3450 0.3650 0.3450 0.3650 6,098 +0.02(+5.80%)
Sep 29, 2022 0.3350 0.3500 0.3350 0.3450 1,539 +0.02(+7.81%)
Sep 28, 2022 0.3200 0.3200 0.3200 0.3200 2,968 +0.01(+1.59%)
Sep 27, 2022 0.3250 0.3250 0.3150 0.3150 4,114 -0.02(-4.55%)
Sep 26, 2022 0.3200 0.3400 0.3150 0.3300 16,806 +0.00(+0.00%)
Sep 23, 2022 0.3250 0.3450 0.3250 0.3300 5,302 -0.02(-5.71%)
Sep 22, 2022 0.3400 0.3500 0.3400 0.3500 2,711 +0.01(+2.94%)
Sep 21, 2022 0.3400 0.3400 0.3400 0.3400 11,538 +0.02(+4.62%)
Sep 20, 2022 0.3300 0.3300 0.3250 0.3250 4,630 -0.01(-1.52%)
Sep 19, 2022 0.3400 0.3500 0.3250 0.3300 17,699 -0.01(-2.94%)
Sep 16, 2022 0.3600 0.3600 0.3350 0.3400 13,000 -0.00(-1.45%)
Sep 15, 2022 0.3600 0.3600 0.3450 0.3450 17,182 -0.02(-4.17%)
Sep 14, 2022 0.3500 0.3750 0.3500 0.3600 4,173 +0.02(+4.35%)
Sep 13, 2022 0.3600 0.3600 0.3350 0.3450 9,855 -0.01(-1.43%)
Sep 12, 2022 0.3600 0.3600 0.3450 0.3500 13,152 -0.02(-5.41%)
Sep 09, 2022 0.3600 0.3700 0.3550 0.3700 4,802 +0.02(+5.71%)
Sep 08, 2022 0.3600 0.3650 0.3500 0.3500 4,500 -0.01(-2.78%)
Sep 07, 2022 0.3500 0.3700 0.3500 0.3600 1,800 +0.02(+4.35%)
Sep 06, 2022 0.3400 0.3450 0.3300 0.3450 9,689 +0.00(+0.00%)
Sep 02, 2022 0.3450 0 +0.01(+4.55%)
Sep 01, 2022 0.3450 0.3450 0.3300 0.3300 8,500 -0.01(-4.35%)
Aug 31, 2022 0.3700 0.3700 0.3450 0.3450 4,000 -0.01(-1.43%)
Aug 30, 2022 0.3700 0.3700 0.3500 0.3500 2,000 -0.02(-4.11%)
Aug 29, 2022 0.3500 0.3700 0.3500 0.3650 9,706 +0.01(+1.39%)
Aug 26, 2022 0.3700 0.3700 0.3600 0.3600 2,700 -0.01(-1.37%)
Aug 25, 2022 0.3650 0.3750 0.3650 0.3650 8,500 +0.01(+1.39%)
Aug 24, 2022 0.3750 0.3750 0.3600 0.3600 3,241 +0.00(+0.00%)
Aug 23, 2022 0.3850 0.3850 0.3600 0.3600 5,208 -0.01(-1.37%)
Aug 22, 2022 0.3500 0.3700 0.3500 0.3650 6,290 +0.02(+4.29%)
Aug 19, 2022 0.3850 0.3950 0.2900 0.3500 130,366 -0.04(-10.26%)
Aug 18, 2022 0.3950 0.3950 0.3850 0.3900 8,236 +0.01(+1.30%)
Aug 17, 2022 0.4000 0.4050 0.3850 0.3850 9,500 -0.02(-3.75%)
Aug 16, 2022 0.4350 0.4350 0.4000 0.4000 3,002 -0.02(-4.76%)
Aug 15, 2022 0.4150 0.4200 0.4100 0.4200 5,817 +0.01(+1.20%)
Aug 12, 2022 0.4200 0.4400 0.4150 0.4150 17,715 -0.03(-5.68%)
Aug 11, 2022 0.4400 0.4400 0.4400 0.4400 1,010 +0.00(+0.00%)
Aug 10, 2022 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Aug 08, 2022 0.4300 0 +0.02(+3.61%)
Aug 05, 2022 0.4150 0.4150 0.4150 0.4150 1,554 +0.01(+1.22%)
Aug 04, 2022 0.4300 0.4300 0.4050 0.4100 11,077 -0.02(-3.53%)
Aug 03, 2022 0.4350 0.4350 0.4200 0.4250 16,562 +0.02(+3.66%)
Aug 02, 2022 0.4000 0.4200 0.4000 0.4100 14,975 +0.01(+2.50%)
Jul 29, 2022 0.4000 0 +0.01(+1.27%)
Jul 28, 2022 0.4000 0.4100 0.3950 0.3950 18,043 -0.01(-3.66%)
Jul 27, 2022 0.4100 0.4100 0.4100 0.4100 694 +0.01(+3.80%)
Jul 25, 2022 0.3950 0 +0.01(+2.60%)
Jul 22, 2022 0.3750 0.3850 0.3750 0.3850 4,163 -0.02(-3.75%)
Jul 21, 2022 0.4000 0.4000 0.4000 0.4000 533 +0.02(+3.90%)
Jul 20, 2022 0.3900 0.3900 0.3850 0.3850 4,570 -0.02(-6.10%)
Jul 19, 2022 0.4100 0.4100 0.4000 0.4100 3,301 +0.01(+2.50%)
Jul 15, 2022 0.4000 530 -0.02(-4.76%)
Jul 12, 2022 0.4200 60 +0.00(+0.00%)
Jul 11, 2022 0.4500 0.4500 0.4200 0.4200 11,300 -0.02(-3.45%)
Jul 08, 2022 0.4400 0.4400 0.4350 0.4350 1,300 -0.01(-1.14%)
Jul 07, 2022 0.4400 0.4500 0.4400 0.4400 2,004 +0.01(+2.33%)
Jul 06, 2022 0.4550 0.4600 0.4300 0.4300 11,430 -0.04(-8.51%)
Jul 05, 2022 0.4600 0.4800 0.4600 0.4700 16,600 -0.01(-2.08%)
Jul 04, 2022 0.4200 0.4800 0.4200 0.4800 12,101 +0.03(+6.67%)
Jun 30, 2022 0.4500 0 -0.01(-2.17%)
Jun 29, 2022 0.4700 0.4900 0.4600 0.4600 4,612 -0.01(-2.13%)
Jun 28, 2022 0.4800 0.4800 0.4700 0.4700 15,000 -0.03(-5.05%)
Jun 27, 2022 0.5000 0.5000 0.4850 0.4950 7,610 +0.00(+0.00%)
Jun 24, 2022 0.4750 0.4950 0.4600 0.4950 11,707 +0.02(+4.21%)
Jun 23, 2022 0.4800 0.4800 0.4600 0.4750 6,221 +0.00(+0.00%)
Jun 22, 2022 0.4850 0.4950 0.4750 0.4750 4,534 -0.01(-1.04%)
Jun 21, 2022 0.4850 0.4900 0.4800 0.4800 7,880 +0.00(+0.00%)
Jun 20, 2022 0.4800 0.4800 0.4700 0.4800 5,230 +0.00(+0.00%)
Jun 17, 2022 0.5000 0.5000 0.4750 0.4800 12,763 -0.02(-4.00%)
Jun 16, 2022 0.4800 0.5000 0.4700 0.5000 9,201 +0.03(+5.26%)
Jun 15, 2022 0.4800 0.5000 0.4750 0.4750 6,500 +0.01(+1.06%)
Jun 14, 2022 0.4800 0.4950 0.4700 0.4700 8,558 -0.01(-2.08%)
Jun 13, 2022 0.4750 0.5000 0.4750 0.4800 20,535 -0.02(-3.03%)
Jun 10, 2022 0.4950 0.4950 0.4950 0.4950 500 -0.01(-1.00%)
Jun 09, 2022 0.5000 0.5000 0.5000 0.5000 7,817 +0.00(+0.00%)
Jun 08, 2022 0.5000 0.5000 0.4950 0.5000 2,831 +0.00(+0.00%)
Jun 07, 2022 0.4800 0.5000 0.4750 0.5000 8,121 +0.02(+3.09%)
Jun 06, 2022 0.4900 0.4950 0.4850 0.4850 7,415 +0.00(+0.00%)
Jun 03, 2022 0.5000 0.5000 0.4850 0.4850 20,537 -0.02(-3.00%)
Jun 02, 2022 0.5000 0.5000 0.5000 0.5000 6,669 +0.03(+5.26%)
Jun 01, 2022 0.4850 0.4850 0.4600 0.4750 18,489 -0.01(-2.06%)
May 31, 2022 0.4950 0.5000 0.4800 0.4850 16,078 -0.02(-3.00%)
May 30, 2022 0.4800 0.5000 0.4800 0.5000 2,000 +0.00(+0.00%)
May 27, 2022 0.4900 0.5000 0.4850 0.5000 2,537 +0.00(+0.00%)
May 26, 2022 0.4600 0.5000 0.4600 0.5000 28,005 +0.02(+4.17%)
May 25, 2022 0.4600 0.4800 0.4600 0.4800 1,666 +0.01(+1.05%)
May 24, 2022 0.4700 0.4750 0.4500 0.4750 4,568 -0.01(-1.04%)
May 20, 2022 0.4800 0 +0.00(+0.00%)
May 19, 2022 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
May 17, 2022 0.5000 0 +0.01(+2.04%)
May 16, 2022 0.4950 0.4950 0.4750 0.4900 4,718 -0.01(-1.01%)
May 13, 2022 0.4800 0.5000 0.4800 0.4950 6,094 +0.04(+10.00%)
May 12, 2022 0.4550 0.4600 0.4400 0.4500 27,160 -0.03(-6.25%)
May 11, 2022 0.4850 0.5000 0.4800 0.4800 7,286 +0.01(+1.05%)
May 10, 2022 0.5100 0.5100 0.4750 0.4750 21,888 -0.03(-5.00%)
May 09, 2022 0.5200 0.5200 0.5000 0.5000 4,395 -0.05(-9.09%)
May 06, 2022 0.5400 0.5500 0.5300 0.5500 9,834 +0.00(+0.00%)
May 05, 2022 0.5900 0.6000 0.5500 0.5500 10,589 -0.04(-6.78%)
May 04, 2022 0.5500 0.6000 0.5500 0.5900 9,657 +0.06(+11.32%)
May 03, 2022 0.5300 0.5800 0.5300 0.5300 15,766 -0.02(-3.64%)
Apr 29, 2022 0.5500 105 -0.01(-1.79%)
Apr 28, 2022 0.5500 0.5600 0.5500 0.5600 4,522 +0.01(+1.82%)
Apr 27, 2022 0.5600 0.5600 0.5500 0.5500 15,710 +0.01(+1.85%)
Apr 26, 2022 0.5600 0.5600 0.5400 0.5400 25,649 +0.00(+0.00%)
Apr 25, 2022 0.5500 0.5500 0.5100 0.5400 31,909 -0.03(-5.26%)
Apr 22, 2022 0.5800 0.5800 0.5700 0.5700 3,901 -0.05(-8.06%)
Apr 21, 2022 0.6200 0.6200 0.6100 0.6200 20,926 -0.01(-1.59%)
Apr 20, 2022 0.6300 0.6300 0.6300 0.6300 5,600 +0.00(+0.00%)
Apr 19, 2022 0.6500 0.6500 0.6300 0.6300 7,577 -0.03(-4.55%)
Apr 18, 2022 0.7000 0.7000 0.6600 0.6600 37,951 -0.02(-2.94%)
Apr 14, 2022 0.6800 0 +0.01(+1.49%)
Apr 13, 2022 0.6500 0.6800 0.6500 0.6700 49,612 +0.03(+4.69%)
Apr 12, 2022 0.6500 0.6600 0.6400 0.6400 12,934 +0.00(+0.00%)
Apr 11, 2022 0.6600 0.6600 0.6100 0.6400 23,549 +0.02(+3.23%)
Apr 08, 2022 0.6400 0.6400 0.6200 0.6200 10,173 -0.02(-3.13%)
Apr 07, 2022 0.5900 0.6400 0.5800 0.6400 14,600 +0.04(+6.67%)
Apr 06, 2022 0.6000 0.6000 0.5500 0.6000 12,275 +0.00(+0.00%)
Apr 05, 2022 0.6500 0.6500 0.5900 0.6000 30,276 -0.06(-9.09%)
Apr 04, 2022 0.6400 0.6600 0.6200 0.6600 15,479 +0.02(+3.13%)
Apr 01, 2022 0.6300 0.6500 0.6200 0.6400 13,524 +0.00(+0.00%)
Mar 31, 2022 0.6400 0.6400 0.6300 0.6400 10,006 -0.02(-3.03%)
Mar 30, 2022 0.6500 0.6700 0.6500 0.6600 9,804 +0.02(+3.13%)
Mar 29, 2022 0.6200 0.6500 0.6200 0.6400 15,000 +0.02(+3.23%)
Mar 28, 2022 0.6800 0.6800 0.6200 0.6200 13,836 -0.05(-7.46%)
Mar 25, 2022 0.7100 0.7100 0.6500 0.6700 22,368 -0.04(-5.63%)
Mar 24, 2022 0.7100 0.7300 0.7100 0.7100 19,459 -0.02(-2.74%)
Mar 23, 2022 0.7300 0.7400 0.7300 0.7300 24,683 +0.01(+1.39%)
Mar 22, 2022 0.7000 0.7200 0.6800 0.7200 16,795 -0.02(-2.70%)
Mar 21, 2022 0.6700 0.7400 0.6700 0.7400 35,073 +0.05(+7.25%)
Mar 18, 2022 0.7100 0.7100 0.6900 0.6900 44,622 -0.02(-2.82%)
Mar 17, 2022 0.6900 0.7100 0.6900 0.7100 7,713 +0.00(+0.00%)
Mar 16, 2022 0.6600 0.7100 0.6600 0.7100 20,750 +0.02(+2.90%)
Mar 15, 2022 0.7000 0.7000 0.6700 0.6900 7,142 -0.01(-1.43%)
Mar 14, 2022 0.7300 0.7300 0.6800 0.7000 21,195 -0.06(-7.89%)
Mar 11, 2022 0.7900 0.7900 0.7500 0.7600 19,947 -0.01(-1.30%)
Mar 10, 2022 0.7400 0.7700 0.7400 0.7700 9,023 +0.04(+5.48%)
Mar 09, 2022 0.7400 0.7700 0.7300 0.7300 34,404 -0.06(-7.59%)
Mar 08, 2022 0.7500 0.8100 0.7000 0.7900 204,740 +0.08(+11.27%)
Mar 07, 2022 0.6600 0.7100 0.6400 0.7100 197,197 +0.08(+12.70%)
Mar 04, 2022 0.6500 0.6500 0.6200 0.6300 18,184 +0.00(+0.00%)
Mar 03, 2022 0.6100 0.6300 0.6100 0.6300 15,395 +0.02(+3.28%)
Mar 02, 2022 0.6200 0.6300 0.6000 0.6100 42,677 -0.04(-6.15%)
Mar 01, 2022 0.6100 0.6500 0.6100 0.6500 37,832 +0.06(+10.17%)
Feb 28, 2022 0.6100 0.6100 0.5700 0.5900 16,180 +0.00(+0.00%)
Feb 25, 2022 0.5900 0.6100 0.5900 0.5900 16,301 -0.02(-3.28%)
Feb 24, 2022 0.6100 0.6300 0.5500 0.6100 135,040 +0.01(+1.67%)
Feb 23, 2022 0.5400 0.6000 0.5400 0.6000 69,603 +0.05(+9.09%)
Feb 22, 2022 0.5800 0.6000 0.5500 0.5500 32,082 -0.03(-5.17%)
Feb 18, 2022 0.5800 0 -0.01(-1.69%)
Feb 17, 2022 0.5900 0.6100 0.5800 0.5900 23,940 +0.03(+5.36%)
Feb 16, 2022 0.5700 0.5800 0.5500 0.5600 29,388 +0.00(+0.00%)
Feb 15, 2022 0.5700 0.5700 0.5300 0.5600 30,076 +0.02(+3.70%)
Feb 14, 2022 0.5500 0.5700 0.5400 0.5400 9,846 +0.02(+3.85%)
Feb 11, 2022 0.5100 0.5500 0.5100 0.5200 18,026 +0.02(+4.00%)
Feb 10, 2022 0.5200 0.5200 0.5000 0.5000 7,204 -0.01(-1.96%)
Feb 09, 2022 0.5100 0.5100 0.5100 0.5100 30,060 +0.01(+2.00%)
Feb 08, 2022 0.4900 0.5000 0.4800 0.5000 41,893 +0.01(+2.04%)
Feb 07, 2022 0.4700 0.4900 0.4600 0.4900 69,773 +0.02(+5.38%)
Feb 04, 2022 0.4650 0.4650 0.4650 0.4650 1,416 +0.01(+1.09%)
Feb 03, 2022 0.4700 0.4550 0.4600 12,275 -0.01(-2.13%)
Feb 02, 2022 0.4650 0.5000 0.4500 0.4700 25,825 +0.01(+2.17%)
Feb 01, 2022 0.4950 0.4950 0.4600 0.4600 20,500 -0.02(-4.17%)
Jan 31, 2022 0.4650 0.4950 0.4650 0.4800 50,917 +0.00(+0.00%)
Jan 28, 2022 0.4400 0.4800 0.4350 0.4800 21,005 +0.04(+9.09%)
Jan 27, 2022 0.4900 0.4900 0.4400 0.4400 35,693 -0.04(-8.33%)
Jan 26, 2022 0.5400 0.5400 0.4800 0.4800 23,682 -0.04(-7.69%)
Jan 25, 2022 0.5100 0.5400 0.4950 0.5200 39,578 +0.01(+1.96%)
Jan 24, 2022 0.5200 0.5200 0.4750 0.5100 23,689 -0.01(-1.92%)
Jan 21, 2022 0.5700 0.5700 0.5200 0.5200 37,877 -0.04(-7.14%)
Jan 20, 2022 0.5700 0.5900 0.5400 0.5600 78,753 +0.02(+3.70%)
Jan 19, 2022 0.5000 0.5600 0.5000 0.5400 37,924 +0.05(+10.20%)
Jan 18, 2022 0.4650 0.4950 0.4600 0.4900 9,315 +0.02(+3.16%)
Jan 17, 2022 0.4850 0.4850 0.4750 0.4750 4,907 +0.00(+0.00%)
Jan 14, 2022 0.4850 0.4850 0.4700 0.4750 10,330 -0.05(-8.65%)
Jan 13, 2022 0.4700 0.5200 0.4700 0.5200 29,402 +0.05(+11.83%)
Jan 12, 2022 0.4300 0.4650 0.4300 0.4650 9,281 +0.04(+8.14%)
Jan 11, 2022 0.4250 0.4350 0.4200 0.4300 11,729 -0.01(-1.15%)
Jan 10, 2022 0.4300 0.4350 0.4250 0.4350 9,106 +0.01(+2.35%)
Jan 07, 2022 0.4100 0.4300 0.4100 0.4250 27,650 +0.00(+0.00%)
Jan 06, 2022 0.4300 0.4300 0.4250 0.4250 6,400 -0.01(-1.16%)
Jan 05, 2022 0.4300 0.4450 0.4300 0.4300 11,465 -0.02(-3.37%)
Jan 04, 2022 0.4600 0.4600 0.4350 0.4450 19,909 +0.01(+2.30%)
Dec 31, 2021 0.4350 0.4350 0.4350 0 -0.03(-5.43%)
Dec 30, 2021 0.4600 0.4600 0.4500 0.4600 3,001 -0.01(-2.13%)
Dec 29, 2021 0.4500 0.4800 0.4400 0.4700 36,682 +0.01(+3.30%)
Dec 23, 2021 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Dec 22, 2021 0.4300 0.4550 0.4300 0.4500 31,687 -0.01(-2.17%)
Dec 21, 2021 0.4550 0.5200 0.4550 0.4600 57,155 +0.02(+4.55%)
Dec 20, 2021 0.4600 0.4600 0.4400 0.4400 17,850 +0.00(+0.00%)
Dec 17, 2021 0.4350 0.4450 0.4350 0.4400 24,001 +0.02(+3.53%)
Dec 16, 2021 0.4100 0.4250 0.4100 0.4250 3,740 -0.01(-1.16%)
Dec 15, 2021 0.4150 0.4300 0.4100 0.4300 17,071 -0.01(-2.27%)
Dec 14, 2021 0.4350 0.4400 0.4100 0.4400 34,150 +0.01(+1.15%)
Dec 13, 2021 0.4350 0.4550 0.4350 0.4350 13,519 -0.03(-6.45%)
Dec 10, 2021 0.4800 0.4800 0.4650 0.4650 1,000 -0.01(-2.11%)
Dec 09, 2021 0.4850 0.4850 0.4750 0.4750 1,804 -0.02(-4.04%)
Dec 08, 2021 0.5000 0.5000 0.4850 0.4950 9,477 +0.03(+7.61%)
Dec 07, 2021 0.4500 0.4650 0.4400 0.4600 17,105 +0.03(+6.98%)
Dec 06, 2021 0.4500 0.4500 0.4200 0.4300 83,441 -0.03(-6.52%)
Dec 03, 2021 0.4800 0.4800 0.4500 0.4600 26,587 -0.03(-7.07%)
Dec 02, 2021 0.4850 0.5200 0.4550 0.4950 68,296 -0.03(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.