Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7300 0.7300 0.6600 0.7200 132,219 -0.03(-4.00%)
Nov 27, 2020 0.6600 0.7500 0.6600 0.7500 56,788 +0.02(+2.74%)
Nov 26, 2020 0.7000 0.7300 0.6800 0.7300 84,597 +0.05(+7.35%)
Nov 25, 2020 0.6300 0.6800 0.6300 0.6800 234,182 +0.07(+11.48%)
Nov 24, 2020 0.6200 0.6200 0.6000 0.6100 69,550 -0.01(-1.61%)
Nov 23, 2020 0.6300 0.6400 0.6200 0.6200 19,640 -0.01(-1.59%)
Nov 20, 2020 0.6000 0.6300 0.6000 0.6300 34,432 +0.02(+3.28%)
Nov 19, 2020 0.6300 0.6300 0.6100 0.6100 31,031 -0.02(-3.17%)
Nov 18, 2020 0.6200 0.6300 0.5900 0.6300 150,819 +0.02(+3.28%)
Nov 17, 2020 0.6000 0.6100 0.5700 0.6100 73,700 +0.02(+3.39%)
Nov 16, 2020 0.6000 0.6000 0.5800 0.5900 36,558 +0.00(+0.00%)
Nov 13, 2020 0.6000 0.6100 0.5900 0.5900 30,283 -0.01(-1.67%)
Nov 12, 2020 0.6200 0.6300 0.5800 0.6000 60,005 -0.01(-1.64%)
Nov 11, 2020 0.6300 0.6300 0.5900 0.6100 39,130 -0.02(-3.17%)
Nov 10, 2020 0.6400 0.6400 0.6000 0.6300 49,523 -0.02(-3.08%)
Nov 09, 2020 0.6400 0.6500 0.6100 0.6500 220,612 -0.02(-2.99%)
Nov 06, 2020 0.7000 0.7000 0.6400 0.6700 71,013 +0.01(+1.52%)
Nov 05, 2020 0.6100 0.6700 0.5900 0.6600 178,302 +0.10(+17.86%)
Nov 04, 2020 0.6100 0.6100 0.5600 0.5600 24,050 -0.02(-3.45%)
Nov 03, 2020 0.6000 0.6000 0.5800 0.5800 87,445 +0.00(+0.00%)
Nov 02, 2020 0.5800 0.5900 0.5500 0.5800 38,901 +0.03(+5.45%)
Oct 30, 2020 0.5700 0.5700 0.5500 0.5500 32,829 -0.02(-3.51%)
Oct 29, 2020 0.6000 0.6000 0.5500 0.5700 39,977 +0.00(+0.00%)
Oct 28, 2020 0.6000 0.6000 0.5500 0.5700 238,584 -0.03(-5.00%)
Oct 27, 2020 0.6000 0.6100 0.5900 0.6000 14,500 +0.00(+0.00%)
Oct 26, 2020 0.6100 0.6100 0.5900 0.6000 17,500 +0.01(+1.69%)
Oct 23, 2020 0.6900 0.6900 0.5900 0.5900 152,405 -0.01(-1.67%)
Oct 22, 2020 0.6500 0.6500 0.5800 0.6000 120,040 -0.03(-4.76%)
Oct 21, 2020 0.6500 0.6500 0.6100 0.6300 48,039 +0.01(+1.61%)
Oct 20, 2020 0.6800 0.6800 0.6100 0.6200 44,600 -0.02(-3.13%)
Oct 19, 2020 0.6700 0.6700 0.6200 0.6400 88,443 +0.00(+0.00%)
Oct 16, 2020 0.6200 0.6400 0.5800 0.6400 80,109 +0.03(+4.92%)
Oct 15, 2020 0.6100 0.6100 0.5700 0.6100 33,750 +0.01(+1.67%)
Oct 14, 2020 0.5700 0.6100 0.5700 0.6000 46,346 +0.00(+0.00%)
Oct 13, 2020 0.5900 0.6000 0.5500 0.6000 95,023 +0.02(+3.45%)
Oct 09, 2020 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Oct 08, 2020 0.5900 0.5900 0.5500 0.5600 52,670 -0.06(-9.68%)
Oct 07, 2020 0.5300 0.6500 0.5300 0.6200 146,671 +0.08(+14.81%)
Oct 06, 2020 0.5600 0.5600 0.5400 0.5400 41,550 -0.03(-5.26%)
Oct 05, 2020 0.5900 0.5900 0.5500 0.5700 12,836 +0.01(+1.79%)
Oct 02, 2020 0.5800 0.5800 0.5400 0.5600 29,450 -0.02(-3.45%)
Oct 01, 2020 0.5700 0.5800 0.5700 0.5800 48,741 +0.00(+0.00%)
Sep 30, 2020 0.5800 0.5800 0.5500 0.5800 9,423 -0.01(-1.69%)
Sep 29, 2020 0.5700 0.5900 0.5700 0.5900 16,201 +0.02(+3.51%)
Sep 28, 2020 0.6100 0.6100 0.5500 0.5700 14,789 +0.03(+5.56%)
Sep 25, 2020 0.5400 0.5500 0.5400 0.5400 11,806 -0.02(-3.57%)
Sep 24, 2020 0.5100 0.5600 0.5100 0.5600 30,525 +0.02(+3.70%)
Sep 23, 2020 0.5500 0.5500 0.5200 0.5400 96,669 -0.01(-1.82%)
Sep 22, 2020 0.5700 0.5800 0.5500 0.5500 44,365 -0.02(-3.51%)
Sep 21, 2020 0.6100 0.6100 0.5600 0.5700 62,203 -0.04(-6.56%)
Sep 18, 2020 0.6300 0.6300 0.6000 0.6100 68,916 -0.01(-1.61%)
Sep 17, 2020 0.5900 0.6200 0.5900 0.6200 71,050 +0.00(+0.00%)
Sep 16, 2020 0.6100 0.6200 0.6100 0.6200 57,416 +0.02(+3.33%)
Sep 15, 2020 0.6100 0.6100 0.5900 0.6000 78,566 -0.01(-1.64%)
Sep 14, 2020 0.6100 0.6200 0.6000 0.6100 76,258 +0.02(+3.39%)
Sep 11, 2020 0.5800 0.6000 0.5800 0.5900 17,750 +0.00(+0.00%)
Sep 10, 2020 0.6000 0.6100 0.5900 0.5900 37,725 -0.01(-1.67%)
Sep 09, 2020 0.5800 0.6000 0.5700 0.6000 22,019 +0.02(+3.45%)
Sep 08, 2020 0.6000 0.6000 0.5700 0.5800 27,913 -0.01(-1.69%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Sep 03, 2020 0.5900 0.5900 0.5500 0.5800 70,500 +0.02(+3.57%)
Sep 02, 2020 0.5900 0.5900 0.5600 0.5600 36,525 -0.04(-6.67%)
Sep 01, 2020 0.6200 0.6300 0.6000 0.6000 63,576 -0.01(-1.64%)
Aug 31, 2020 0.6100 0.6100 0.5900 0.6100 59,017 +0.03(+5.17%)
Aug 28, 2020 0.5900 0.6000 0.5600 0.5800 95,825 +0.02(+3.57%)
Aug 27, 2020 0.5900 0.5900 0.5500 0.5600 36,789 -0.02(-3.45%)
Aug 26, 2020 0.5100 0.5800 0.5100 0.5800 73,572 +0.06(+11.54%)
Aug 25, 2020 0.5500 0.5500 0.5100 0.5200 73,864 -0.04(-7.14%)
Aug 24, 2020 0.5700 0.5700 0.5300 0.5600 71,388 +0.00(+0.00%)
Aug 21, 2020 0.5800 0.5800 0.5600 0.5600 33,500 -0.01(-1.75%)
Aug 20, 2020 0.5600 0.5900 0.5600 0.5700 9,779 -0.01(-1.72%)
Aug 19, 2020 0.5900 0.5900 0.5600 0.5800 59,431 -0.02(-3.33%)
Aug 18, 2020 0.6200 0.6200 0.5700 0.6000 28,057 +0.01(+1.69%)
Aug 17, 2020 0.6000 0.6300 0.5700 0.5900 107,184 +0.03(+5.36%)
Aug 14, 2020 0.5800 0.5900 0.5500 0.5600 93,334 -0.02(-3.45%)
Aug 13, 2020 0.5700 0.6000 0.5700 0.5800 57,436 +0.02(+3.57%)
Aug 12, 2020 0.5700 0.5800 0.5600 0.5600 39,760 -0.01(-1.75%)
Aug 11, 2020 0.5600 0.5800 0.5500 0.5700 59,085 -0.02(-3.39%)
Aug 10, 2020 0.6100 0.6100 0.5900 0.5900 98,388 +0.00(+0.00%)
Aug 07, 2020 0.6300 0.6300 0.5700 0.5900 142,241 -0.03(-4.84%)
Aug 06, 2020 0.6700 0.6700 0.6100 0.6200 251,166 -0.03(-4.62%)
Aug 05, 2020 0.6700 0.6700 0.6100 0.6500 263,118 +0.05(+8.33%)
Aug 04, 2020 0.6400 0.6400 0.5800 0.6000 198,208 +0.04(+7.14%)
Jul 31, 2020 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Jul 30, 2020 0.5500 0.5500 0.5200 0.5300 45,159 -0.01(-1.85%)
Jul 29, 2020 0.5500 0.5700 0.5200 0.5400 116,557 -0.02(-3.57%)
Jul 28, 2020 0.5600 0.5800 0.5400 0.5600 173,059 -0.03(-5.08%)
Jul 27, 2020 0.6300 0.6400 0.5900 0.5900 162,332 -0.02(-3.28%)
Jul 24, 2020 0.6000 0.6200 0.5800 0.6100 91,990 +0.01(+1.67%)
Jul 23, 2020 0.6300 0.6400 0.5900 0.6000 104,833 -0.02(-3.23%)
Jul 22, 2020 0.6200 0.6500 0.5800 0.6200 335,288 -0.12(-16.22%)
Jul 21, 2020 0.8000 0.8000 0.7400 0.7400 57,800 +0.01(+1.37%)
Jul 20, 2020 0.6600 0.7700 0.6600 0.7300 112,264 +0.06(+8.96%)
Jul 17, 2020 0.6700 0.6700 0.6400 0.6700 25,889 +0.02(+3.08%)
Jul 16, 2020 0.6600 0.6600 0.6300 0.6500 15,500 -0.01(-1.52%)
Jul 15, 2020 0.6200 0.6600 0.6100 0.6600 21,450 +0.05(+8.20%)
Jul 14, 2020 0.5900 0.6200 0.5800 0.6100 18,500 +0.01(+1.67%)
Jul 13, 2020 0.6400 0.6600 0.6000 0.6000 38,791 +0.00(+0.00%)
Jul 10, 2020 0.6200 0.6200 0.5800 0.6000 53,100 -0.01(-1.64%)
Jul 09, 2020 0.6800 0.6800 0.5800 0.6100 65,547 -0.03(-4.69%)
Jul 08, 2020 0.6500 0.6500 0.6300 0.6400 71,177 +0.04(+6.67%)
Jul 07, 2020 0.5800 0.6400 0.5800 0.6000 44,000 +0.02(+3.45%)
Jul 06, 2020 0.5900 0.6100 0.5700 0.5800 40,995 -0.01(-1.69%)
Jul 03, 2020 0.6600 0.6600 0.5900 0.5900 19,694 +0.01(+1.72%)
Jul 02, 2020 0.6100 0.6100 0.5700 0.5800 57,363 -0.01(-1.69%)
Jun 30, 2020 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Jun 29, 2020 0.4900 0.5200 0.4900 0.5200 57,080 +0.00(+0.00%)
Jun 26, 2020 0.5200 0.5300 0.5100 0.5200 12,450 +0.00(+0.00%)
Jun 25, 2020 0.5200 0.5300 0.5200 0.5200 4,700 -0.01(-1.89%)
Jun 24, 2020 0.4700 0.5700 0.4700 0.5300 84,670 +0.06(+12.77%)
Jun 23, 2020 0.4800 0.4900 0.4700 0.4700 19,000 +0.00(+0.00%)
Jun 22, 2020 0.4500 0.4800 0.4500 0.4700 62,350 +0.00(+0.00%)
Jun 19, 2020 0.4700 0.4800 0.4600 0.4700 21,644 +0.00(+0.00%)
Jun 18, 2020 0.4900 0.4900 0.4400 0.4700 12,589 -0.02(-4.08%)
Jun 17, 2020 0.4900 0.4900 0.4800 0.4900 8,200 -0.01(-2.00%)
Jun 16, 2020 0.5200 0.5200 0.4900 0.5000 18,477 +0.00(+0.00%)
Jun 15, 2020 0.4600 0.5000 0.4500 0.5000 28,833 +0.02(+4.17%)
Jun 12, 2020 0.4700 0.5000 0.4700 0.4800 18,105 +0.01(+2.13%)
Jun 11, 2020 0.5100 0.5300 0.4600 0.4700 31,550 -0.03(-6.00%)
Jun 10, 2020 0.5300 0.5400 0.4900 0.5000 27,700 +0.00(+0.00%)
Jun 09, 2020 0.5400 0.5400 0.5000 0.5000 10,072 -0.03(-5.66%)
Jun 08, 2020 0.5700 0.5700 0.4900 0.5300 62,750 -0.02(-3.64%)
Jun 05, 2020 0.5700 0.5700 0.5300 0.5500 36,350 -0.03(-5.17%)
Jun 04, 2020 0.5600 0.5900 0.5400 0.5800 53,855 +0.02(+3.57%)
Jun 03, 2020 0.6000 0.6000 0.5500 0.5600 48,518 -0.04(-6.67%)
Jun 02, 2020 0.5600 0.7100 0.5600 0.6000 291,075 +0.06(+11.11%)
Jun 01, 2020 0.4900 0.5400 0.4900 0.5400 75,560 +0.07(+14.89%)
May 29, 2020 0.4900 0.4900 0.4600 0.4700 40,500 +0.02(+4.44%)
May 28, 2020 0.4600 0.4700 0.4400 0.4500 25,833 +0.01(+2.27%)
May 27, 2020 0.4900 0.4900 0.4400 0.4400 157,201 -0.05(-10.20%)
May 26, 2020 0.4800 0.4900 0.4600 0.4900 53,100 +0.02(+4.26%)
May 25, 2020 0.5000 0.5000 0.4700 0.4700 16,109 +0.00(+0.00%)
May 22, 2020 0.4700 0.4800 0.4600 0.4700 24,619 +0.03(+6.82%)
May 21, 2020 0.4500 0.4600 0.4100 0.4400 63,500 -0.01(-2.22%)
May 20, 2020 0.4500 0.4700 0.4400 0.4500 106,725 +0.02(+4.65%)
May 19, 2020 0.3900 0.4400 0.3900 0.4300 92,025 +0.04(+10.26%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.08(+25.81%)
May 14, 2020 0.3300 0.3400 0.3000 0.3100 85,300 -0.02(-6.06%)
May 13, 2020 0.3100 0.3300 0.3000 0.3300 63,400 +0.02(+6.45%)
May 12, 2020 0.3100 0.3200 0.3100 0.3100 25,500 -0.01(-3.13%)
May 11, 2020 0.3000 0.3300 0.3000 0.3200 11,000 +0.01(+3.23%)
May 07, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 06, 2020 0.2900 0.3200 0.2900 0.3200 30,950 +0.01(+3.23%)
May 05, 2020 0.3100 0.3100 0.3000 0.3100 17,500 +0.00(+0.00%)
May 04, 2020 0.3100 0.3100 0.3100 0.3100 6,000 +0.01(+3.33%)
May 01, 2020 0.3100 0.3100 0.3000 0.3000 21,925 -0.02(-6.25%)
Apr 30, 2020 0.3300 0.3400 0.3100 0.3200 63,090 -0.01(-3.03%)
Apr 29, 2020 0.3100 0.3300 0.3100 0.3300 12,200 +0.02(+6.45%)
Apr 28, 2020 0.3100 0.3100 0.3100 0.3100 35,500 -0.01(-3.13%)
Apr 27, 2020 0.3300 0.3300 0.3100 0.3200 29,000 +0.01(+3.23%)
Apr 24, 2020 0.3400 0.3400 0.3100 0.3100 85,500 -0.02(-6.06%)
Apr 23, 2020 0.3600 0.3600 0.3300 0.3300 30,100 -0.03(-8.33%)
Apr 22, 2020 0.3600 0.3600 0.3400 0.3600 68,000 +0.02(+5.88%)
Apr 21, 2020 0.3700 0.3700 0.3200 0.3400 39,250 +0.01(+3.03%)
Apr 20, 2020 0.3600 0.3600 0.3300 0.3300 51,730 -0.06(-15.38%)
Apr 17, 2020 0.4000 0.4200 0.3600 0.3900 154,200 -0.02(-4.88%)
Apr 16, 2020 0.4300 0.4300 0.4000 0.4100 18,500 +0.01(+2.50%)
Apr 15, 2020 0.4200 0.4300 0.4000 0.4000 24,530 -0.04(-9.09%)
Apr 14, 2020 0.4200 0.4600 0.4000 0.4400 97,200 +0.02(+4.76%)
Apr 13, 2020 0.3600 0.4400 0.3600 0.4200 61,850 +0.06(+16.67%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 08, 2020 0.3500 0.3700 0.3500 0.3700 16,500 +0.02(+5.71%)
Apr 07, 2020 0.3600 0.3600 0.3500 0.3500 2,500 -0.02(-5.41%)
Apr 06, 2020 0.3600 0.3700 0.3600 0.3700 13,500 +0.01(+2.78%)
Apr 03, 2020 0.3800 0.3800 0.3600 0.3600 3,000 +0.00(+0.00%)
Apr 02, 2020 0.3200 0.3600 0.3200 0.3600 19,450 +0.06(+20.00%)
Apr 01, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Mar 31, 2020 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Mar 30, 2020 0.3100 0.3100 0.3000 0.3000 22,500 -0.04(-11.76%)
Mar 26, 2020 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Mar 25, 2020 0.3200 0.3400 0.3000 0.3000 5,000 +0.02(+7.14%)
Mar 23, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 20, 2020 0.2900 0.2900 0.2700 0.2700 4,600 -0.02(-6.90%)
Mar 19, 2020 0.2800 0.2900 0.2700 0.2900 6,000 +0.02(+7.41%)
Mar 18, 2020 0.3200 0.3400 0.2700 0.2700 11,019 -0.04(-12.90%)
Mar 17, 2020 0.2700 0.3200 0.2700 0.3100 25,302 +0.06(+24.00%)
Mar 16, 2020 0.2100 0.2600 0.2100 0.2500 8,400 +0.02(+8.70%)
Mar 13, 2020 0.2600 0.2600 0.2000 0.2300 55,500 -0.03(-11.54%)
Mar 12, 2020 0.3400 0.3400 0.2500 0.2600 20,030 -0.06(-18.75%)
Mar 11, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Mar 10, 2020 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-5.88%)
Mar 09, 2020 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Mar 06, 2020 0.3600 0.3600 0.3200 0.3400 33,000 +0.00(+0.00%)
Mar 05, 2020 0.3300 0.3500 0.3300 0.3400 9,000 +0.00(+0.00%)
Mar 04, 2020 0.3600 0.3600 0.3200 0.3400 44,518 -0.01(-2.86%)
Mar 03, 2020 0.3500 0.3600 0.3500 0.3500 4,500 +0.01(+2.94%)
Mar 02, 2020 0.3200 0.3400 0.3200 0.3400 50,500 +0.03(+9.68%)
Feb 28, 2020 0.3100 0.3300 0.3100 0.3100 65,000 -0.05(-13.89%)
Feb 27, 2020 0.4100 0.4100 0.3300 0.3600 77,625 -0.04(-10.00%)
Feb 26, 2020 0.4100 0.4100 0.3600 0.4000 38,000 -0.01(-2.44%)
Feb 25, 2020 0.4300 0.4300 0.4100 0.4100 6,500 -0.03(-6.82%)
Feb 24, 2020 0.4800 0.4800 0.4400 0.4400 58,397 -0.01(-2.22%)
Feb 21, 2020 0.4100 0.4500 0.4100 0.4500 20,500 +0.05(+12.50%)
Feb 20, 2020 0.3900 0.4400 0.3900 0.4000 19,000 +0.02(+5.26%)
Feb 19, 2020 0.3700 0.3800 0.3700 0.3800 3,500 +0.02(+5.56%)
Feb 18, 2020 0.3500 0.3600 0.3400 0.3600 13,281 +0.01(+2.86%)
Feb 14, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2020 0.3400 0.3500 0.3300 0.3500 25,230 +0.02(+6.06%)
Feb 12, 2020 0.3400 0.3400 0.3300 0.3300 4,500 -0.02(-5.71%)
Feb 11, 2020 0.3500 0.3500 0.3500 125 +0.00(+0.00%)
Feb 10, 2020 0.3500 0.3600 0.3500 0.3500 4,500 +0.01(+2.94%)
Feb 07, 2020 0.3500 0.3500 0.3400 0.3400 4,000 -0.02(-5.56%)
Feb 06, 2020 0.3400 0.3700 0.3400 0.3600 25,700 +0.03(+9.09%)
Feb 05, 2020 0.3300 0.3300 0.3200 0.3300 4,000 +0.00(+0.00%)
Feb 04, 2020 0.3400 0.3400 0.3300 0.3300 4,000 -0.01(-2.94%)
Feb 03, 2020 0.3500 0.3500 0.3400 0.3400 10,300 -0.02(-5.56%)
Jan 30, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 29, 2020 0.3600 0.3600 0.3500 0.3500 8,232 -0.01(-2.78%)
Jan 28, 2020 0.3700 0.3700 0.3600 0.3600 21,710 -0.01(-2.70%)
Jan 27, 2020 0.4000 0.4000 0.3700 0.3700 3,200 +0.00(+0.00%)
Jan 24, 2020 0.3600 0.3800 0.3600 0.3700 21,500 +0.01(+2.78%)
Jan 23, 2020 0.3500 0.3700 0.3500 0.3600 6,000 +0.00(+0.00%)
Jan 22, 2020 0.3800 0.3800 0.3600 0.3600 7,000 -0.02(-5.26%)
Jan 21, 2020 0.4000 0.4000 0.3700 0.3800 9,625 -0.04(-9.52%)
Jan 20, 2020 0.3800 0.4300 0.3300 0.4200 82,000 +0.04(+10.53%)
Jan 17, 2020 0.4000 0.4100 0.3700 0.3800 23,000 +0.01(+2.70%)
Jan 16, 2020 0.4000 0.4000 0.3700 0.3700 4,500 -0.04(-9.76%)
Jan 15, 2020 0.4000 0.4100 0.4000 0.4100 3,863 +0.01(+2.50%)
Jan 14, 2020 0.4000 0.4100 0.3900 0.4000 7,200 +0.00(+0.00%)
Jan 13, 2020 0.4200 0.4200 0.4000 0.4000 9,500 -0.02(-4.76%)
Jan 10, 2020 0.4000 0.4200 0.4000 0.4200 7,500 +0.02(+5.00%)
Jan 09, 2020 0.4200 0.4200 0.3600 0.4000 27,975 -0.02(-4.76%)
Jan 08, 2020 0.4100 0.4200 0.4100 0.4200 2,725 +0.01(+2.44%)
Jan 07, 2020 0.4200 0.4200 0.4100 0.4100 11,000 -0.01(-2.38%)
Jan 06, 2020 0.4300 0.4400 0.4100 0.4200 6,000 +0.00(+0.00%)
Jan 03, 2020 0.4200 0.4300 0.4100 0.4200 10,000 +0.01(+2.44%)
Jan 02, 2020 0.4200 0.4300 0.4000 0.4100 75,672 +0.01(+2.50%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 30, 2019 0.4800 0.4800 0.4100 0.4100 26,000 -0.06(-12.77%)
Dec 27, 2019 0.4600 0.4700 0.4500 0.4700 6,000 +0.03(+6.82%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 23, 2019 0.4200 0.4400 0.4200 0.4400 35,400 +0.03(+7.32%)
Dec 20, 2019 0.4100 0.4100 0.4000 0.4100 11,648 +0.02(+5.13%)
Dec 19, 2019 0.3900 0.4000 0.3900 0.3900 11,975 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.4000 0.3900 0.3900 7,500 +0.01(+2.63%)
Dec 17, 2019 0.3800 0.3900 0.3800 0.3800 5,950 -0.01(-2.56%)
Dec 16, 2019 0.3800 0.3900 0.3800 0.3900 14,150 +0.02(+5.41%)
Dec 13, 2019 0.3700 0.3700 0.3600 0.3700 4,500 +0.00(+0.00%)
Dec 12, 2019 0.3800 0.3800 0.3700 0.3700 7,500 +0.01(+2.78%)
Dec 11, 2019 0.3800 0.3800 0.3600 0.3600 9,100 -0.02(-5.26%)
Dec 10, 2019 0.3900 0.4100 0.3700 0.3800 17,325 +0.00(+0.00%)
Dec 09, 2019 0.3700 0.3900 0.3500 0.3800 16,750 +0.01(+2.70%)
Dec 06, 2019 0.3900 0.3900 0.3600 0.3700 13,500 -0.02(-5.13%)
Dec 05, 2019 0.3900 0.3900 0.3700 0.3900 22,245 +0.01(+2.63%)
Dec 04, 2019 0.3400 0.3800 0.3300 0.3800 39,500 +0.03(+8.57%)
Dec 03, 2019 0.3100 0.3500 0.3100 0.3500 36,600 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.