Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2600 0.2800 0.2600 0.2800 16,744 +0.01(+3.70%)
Nov 27, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 26, 2019 0.2800 0.2800 0.2700 0.2700 6,000 -0.01(-3.57%)
Nov 25, 2019 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-3.45%)
Nov 22, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Nov 21, 2019 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-3.45%)
Nov 20, 2019 0.2700 0.2900 0.2700 0.2900 28,399 +0.01(+3.57%)
Nov 19, 2019 0.2700 0.2800 0.2600 0.2800 49,700 +0.00(+0.00%)
Nov 18, 2019 0.2700 0.2800 0.2700 0.2800 18,275 +0.00(+0.00%)
Nov 15, 2019 0.2800 0.2800 0.2800 0.2800 23,599 -0.01(-3.45%)
Nov 14, 2019 0.2900 0.2900 0.2900 0.2900 7,800 +0.00(+0.00%)
Nov 13, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Nov 12, 2019 0.3100 0.3100 0.2900 0.2900 1,500 -0.02(-6.45%)
Nov 11, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Nov 08, 2019 0.2900 0.3100 0.2900 0.3100 4,500 +0.02(+6.90%)
Nov 07, 2019 0.2900 0.2900 0.2900 0.2900 6,600 +0.00(+0.00%)
Nov 06, 2019 0.3000 0.3000 0.2900 0.2900 2,000 +0.00(+0.00%)
Nov 05, 2019 0.2900 0.2900 0.2900 0.2900 600 -0.02(-6.45%)
Nov 04, 2019 0.3100 0.3100 0.3100 0.3100 3,976 +0.01(+3.33%)
Nov 01, 2019 0.2800 0.3000 0.2800 0.3000 5,000 +0.01(+3.45%)
Oct 30, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 29, 2019 0.2900 0.2900 0.2800 0.2800 2,000 -0.01(-3.45%)
Oct 28, 2019 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Oct 25, 2019 0.2900 0.3000 0.2900 0.2900 28,500 +0.00(+0.00%)
Oct 24, 2019 0.2900 0.2900 0.2900 0.2900 20,500 +0.00(+0.00%)
Oct 23, 2019 0.3000 0.3000 0.2900 0.2900 4,500 -0.01(-3.33%)
Oct 22, 2019 0.3000 0.3000 0.2900 0.3000 4,350 +0.01(+3.45%)
Oct 21, 2019 0.2900 0.2900 0.2900 0.2900 26,125 +0.00(+0.00%)
Oct 18, 2019 0.2900 0.2900 0.2900 0.2900 2,128 -0.01(-3.33%)
Oct 17, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Oct 16, 2019 0.2900 0.3000 0.2900 0.2900 6,000 +0.00(+0.00%)
Oct 15, 2019 0.3100 0.3100 0.2900 0.2900 4,700 -0.02(-6.45%)
Oct 11, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 10, 2019 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Oct 09, 2019 0.3100 0.3100 0.3100 0.3100 7,000 -0.01(-3.13%)
Oct 08, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Oct 07, 2019 0.3100 0.3200 0.3100 0.3200 1,474 +0.00(+0.00%)
Oct 04, 2019 0.3400 0.3400 0.3100 0.3200 9,000 -0.02(-5.88%)
Oct 03, 2019 0.3300 0.3400 0.3300 0.3400 8,000 +0.01(+3.03%)
Oct 02, 2019 0.3300 0.3300 0.3300 0.3300 3,154 +0.00(+0.00%)
Oct 01, 2019 0.3300 0.3300 0.3300 0.3300 1,645 +0.00(+0.00%)
Sep 30, 2019 0.3400 0.3400 0.3300 0.3300 30,480 -0.01(-2.94%)
Sep 27, 2019 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Sep 26, 2019 0.3500 0.3500 0.3400 0.3400 14,000 -0.01(-2.86%)
Sep 25, 2019 0.3600 0.3600 0.3500 0.3500 7,000 +0.00(+0.00%)
Sep 24, 2019 0.3700 0.3700 0.3500 0.3500 2,500 -0.02(-5.41%)
Sep 23, 2019 0.3800 0.3800 0.3600 0.3700 39,825 -0.01(-2.63%)
Sep 20, 2019 0.3600 0.3800 0.3300 0.3800 20,000 +0.05(+15.15%)
Sep 19, 2019 0.3400 0.3500 0.3300 0.3300 13,650 -0.01(-2.94%)
Sep 18, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Sep 17, 2019 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Sep 16, 2019 0.3400 0.3500 0.3400 0.3400 8,500 +0.01(+3.03%)
Sep 13, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Sep 12, 2019 0.3800 0.3800 0.3300 0.3300 11,000 -0.03(-8.33%)
Sep 11, 2019 0.3500 0.3600 0.3400 0.3600 18,000 +0.01(+2.86%)
Sep 10, 2019 0.3400 0.3600 0.3400 0.3500 12,760 +0.01(+2.94%)
Sep 09, 2019 0.3400 0.3400 0.3300 0.3400 3,000 +0.00(+0.00%)
Sep 06, 2019 0.3500 0.3600 0.3400 0.3400 11,799 +0.00(+0.00%)
Sep 05, 2019 0.3800 0.3800 0.3400 0.3400 35,180 -0.03(-8.11%)
Sep 04, 2019 0.4100 0.4300 0.3500 0.3700 43,950 -0.03(-7.50%)
Sep 03, 2019 0.3700 0.4300 0.3700 0.4000 33,820 +0.04(+11.11%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 29, 2019 0.3500 0.3600 0.3500 0.3600 2,284 +0.00(+0.00%)
Aug 28, 2019 0.3500 0.3900 0.3500 0.3600 14,500 +0.01(+2.86%)
Aug 27, 2019 0.3300 0.3600 0.3300 0.3500 23,585 +0.02(+6.06%)
Aug 26, 2019 0.3300 0.3400 0.3300 0.3300 14,600 -0.02(-5.71%)
Aug 23, 2019 0.3400 0.3500 0.3300 0.3500 13,950 +0.02(+6.06%)
Aug 22, 2019 0.3400 0.3400 0.3300 0.3300 17,875 +0.00(+0.00%)
Aug 21, 2019 0.3300 0.3300 0.3300 0.3300 3,652 +0.00(+0.00%)
Aug 20, 2019 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Aug 19, 2019 0.3300 0.3300 0.3200 0.3200 3,500 -0.02(-5.88%)
Aug 16, 2019 0.3500 0.3500 0.3400 0.3400 11,000 +0.00(+0.00%)
Aug 15, 2019 0.3400 0.3400 0.3400 0.3400 76,000 +0.00(+0.00%)
Aug 14, 2019 0.3100 0.3400 0.3100 0.3400 34,000 +0.02(+6.25%)
Aug 13, 2019 0.3300 0.3300 0.3200 0.3200 6,000 -0.01(-3.03%)
Aug 12, 2019 0.3200 0.3300 0.3200 0.3300 41,000 +0.00(+0.00%)
Aug 09, 2019 0.3500 0.3500 0.3100 0.3300 16,350 +0.01(+3.13%)
Aug 08, 2019 0.3300 0.3300 0.3200 0.3200 23,650 +0.01(+3.23%)
Aug 07, 2019 0.3300 0.3300 0.3100 0.3100 66,000 -0.01(-3.13%)
Aug 06, 2019 0.3100 0.3300 0.3100 0.3200 19,500 +0.03(+10.34%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 01, 2019 0.3200 0.3200 0.3000 0.3000 9,350 -0.02(-6.25%)
Jul 31, 2019 0.3300 0.3300 0.3200 0.3200 34,000 +0.00(+0.00%)
Jul 30, 2019 0.3300 0.3300 0.3200 0.3200 3,600 +0.00(+0.00%)
Jul 29, 2019 0.3200 0.3200 0.3200 0.3200 16,500 +0.00(+0.00%)
Jul 26, 2019 0.3200 0.3200 0.3100 0.3200 17,000 +0.00(+0.00%)
Jul 25, 2019 0.3200 0.3300 0.3200 0.3200 21,500 +0.00(+0.00%)
Jul 24, 2019 0.3200 0.3300 0.3200 0.3200 18,400 +0.00(+0.00%)
Jul 23, 2019 0.3100 0.3200 0.3100 0.3200 24,749 +0.03(+10.34%)
Jul 22, 2019 0.3000 0.3200 0.2900 0.2900 56,519 -0.01(-3.33%)
Jul 19, 2019 0.2900 0.3200 0.2900 0.3000 31,575 +0.00(+0.00%)
Jul 18, 2019 0.3000 0.3200 0.2800 0.3000 220,500 +0.01(+3.45%)
Jul 17, 2019 0.3400 0.3400 0.2900 0.2900 237,200 -0.14(-32.56%)
Jul 16, 2019 0.4400 0.4400 0.4200 0.4300 11,727 +0.04(+10.26%)
Jul 15, 2019 0.4000 0.4000 0.3900 0.3900 50,500 +0.00(+0.00%)
Jul 12, 2019 0.4000 0.4000 0.3800 0.3900 13,900 -0.01(-2.50%)
Jul 11, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Jul 10, 2019 0.3700 0.3900 0.3700 0.3900 65,500 +0.02(+5.41%)
Jul 09, 2019 0.3700 0.3700 0.3700 0.3700 32,052 +0.00(+0.00%)
Jul 08, 2019 0.3800 0.3900 0.3700 0.3700 71,000 -0.01(-2.63%)
Jul 05, 2019 0.3800 0.3800 0.3700 0.3800 26,075 +0.00(+0.00%)
Jul 03, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 02, 2019 0.3900 0.3900 0.3700 0.3900 35,400 +0.00(+0.00%)
Jun 28, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2019 0.4200 0.4600 0.3800 0.3900 64,000 -0.02(-4.88%)
Jun 26, 2019 0.3800 0.4900 0.3700 0.4100 24,530 +0.00(+0.00%)
Jun 25, 2019 0.4100 0.4300 0.3900 0.4100 25,700 +0.03(+7.89%)
Jun 24, 2019 0.3900 0.3900 0.3800 0.3800 5,500 -0.01(-2.56%)
Jun 21, 2019 0.3900 0.4000 0.3900 0.3900 6,255 +0.00(+0.00%)
Jun 20, 2019 0.3600 0.3900 0.3600 0.3900 9,500 +0.04(+11.43%)
Jun 18, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 17, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
Jun 14, 2019 0.3500 0.3500 0.3400 0.3400 2,500 -0.01(-2.86%)
Jun 13, 2019 0.3400 0.3500 0.3400 0.3500 15,500 +0.01(+2.94%)
Jun 12, 2019 0.3400 0.3400 0.3300 0.3400 8,500 +0.00(+0.00%)
Jun 11, 2019 0.3600 0.3600 0.3400 0.3400 3,000 -0.02(-5.56%)
Jun 10, 2019 0.3700 0.3700 0.3500 0.3600 19,550 -0.01(-2.70%)
Jun 07, 2019 0.3500 0.3700 0.3500 0.3700 13,000 +0.02(+5.71%)
Jun 06, 2019 0.3600 0.3600 0.3500 0.3500 4,025 +0.00(+0.00%)
Jun 05, 2019 0.3600 0.3600 0.3100 0.3500 12,500 +0.00(+0.00%)
Jun 04, 2019 0.3600 0.3600 0.3500 0.3500 5,000 +0.01(+2.94%)
Jun 03, 2019 0.3500 0.3600 0.3400 0.3400 7,090 -0.01(-2.86%)
May 31, 2019 0.3300 0.3500 0.3300 0.3500 3,500 +0.01(+2.94%)
May 30, 2019 0.3400 0.3600 0.3300 0.3400 10,000 +0.01(+3.03%)
May 29, 2019 0.3100 0.3300 0.3100 0.3300 3,000 -0.01(-2.94%)
May 28, 2019 0.3600 0.3600 0.3300 0.3400 6,500 -0.02(-5.56%)
May 27, 2019 0.3500 0.3600 0.3500 0.3600 6,840 +0.02(+5.88%)
May 24, 2019 0.3400 0.3400 0.3300 0.3400 7,500 +0.01(+3.03%)
May 23, 2019 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
May 22, 2019 0.3400 0.3400 0.3200 0.3200 22,000 -0.02(-5.88%)
May 21, 2019 0.3200 0.3400 0.3200 0.3400 5,000 +0.01(+3.03%)
May 17, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 16, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 15, 2019 0.3500 0.3500 0.3400 0.3400 4,000 -0.01(-2.86%)
May 14, 2019 0.3600 0.3600 0.3500 0.3500 2,400 -0.01(-2.78%)
May 13, 2019 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
May 10, 2019 0.3800 0.3800 0.3600 0.3600 2,000 -0.02(-5.26%)
May 09, 2019 0.3700 0.3800 0.3700 0.3800 1,900 +0.02(+5.56%)
May 08, 2019 0.3500 0.3600 0.3500 0.3600 5,550 +0.01(+2.86%)
May 07, 2019 0.3500 0.3500 0.3500 0.3500 3,354 -0.02(-5.41%)
May 06, 2019 0.3300 0.3800 0.3300 0.3700 23,665 +0.02(+5.71%)
May 03, 2019 0.3500 0.3500 0.3400 0.3500 2,500 +0.00(+0.00%)
May 02, 2019 0.3600 0.3600 0.3400 0.3500 6,100 -0.01(-2.78%)
May 01, 2019 0.3700 0.3700 0.3600 0.3600 1,500 -0.01(-2.70%)
Apr 30, 2019 0.3700 0.3800 0.3700 0.3700 3,700 +0.00(+0.00%)
Apr 29, 2019 0.3600 0.3700 0.3600 0.3700 3,600 +0.00(+0.00%)
Apr 26, 2019 0.3700 0.3700 0.3700 0.3700 1,760 +0.00(+0.00%)
Apr 25, 2019 0.3700 0.3700 0.3600 0.3700 10,499 +0.00(+0.00%)
Apr 24, 2019 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Apr 23, 2019 0.3500 0.3900 0.3500 0.3800 12,500 +0.03(+8.57%)
Apr 22, 2019 0.3700 0.3700 0.3500 0.3500 7,750 -0.02(-5.41%)
Apr 18, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 17, 2019 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Apr 16, 2019 0.3800 0.3800 0.3700 0.3800 5,680 +0.00(+0.00%)
Apr 15, 2019 0.3800 0.3800 0.3600 0.3800 4,200 +0.00(+0.00%)
Apr 12, 2019 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Apr 11, 2019 0.4000 0.4000 0.3800 0.3800 4,500 -0.02(-5.00%)
Apr 10, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 09, 2019 0.4400 0.4400 0.4000 0.4000 11,000 +0.00(+0.00%)
Apr 08, 2019 0.3900 0.4000 0.3900 0.4000 8,483 +0.03(+8.11%)
Apr 05, 2019 0.3500 0.3700 0.3500 0.3700 17,000 +0.01(+2.78%)
Apr 04, 2019 0.3500 0.3600 0.3400 0.3600 16,000 +0.01(+2.86%)
Apr 03, 2019 0.3600 0.3600 0.3500 0.3500 3,750 +0.00(+0.00%)
Apr 02, 2019 0.3600 0.3600 0.3400 0.3500 16,800 -0.01(-2.78%)
Apr 01, 2019 0.3700 0.3700 0.3600 0.3600 5,946 +0.00(+0.00%)
Mar 29, 2019 0.3800 0.3800 0.3600 0.3600 8,100 -0.01(-2.70%)
Mar 28, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Mar 27, 2019 0.3800 0.3800 0.3700 0.3700 5,500 -0.01(-2.63%)
Mar 26, 2019 0.4000 0.4000 0.3700 0.3800 17,325 -0.02(-5.00%)
Mar 25, 2019 0.4000 0.4000 0.3800 0.4000 8,385 +0.00(+0.00%)
Mar 22, 2019 0.4000 0.4300 0.3900 0.4000 12,205 +0.00(+0.00%)
Mar 21, 2019 0.4100 0.4100 0.4000 0.4000 4,000 -0.01(-2.44%)
Mar 20, 2019 0.4100 0.4200 0.4000 0.4100 6,100 +0.00(+0.00%)
Mar 19, 2019 0.4300 0.4300 0.4000 0.4100 10,000 -0.02(-4.65%)
Mar 18, 2019 0.4000 0.4400 0.4000 0.4300 7,000 +0.03(+7.50%)
Mar 15, 2019 0.4000 0.4000 0.3900 0.4000 2,500 -0.01(-2.44%)
Mar 14, 2019 0.4100 0.4100 0.3800 0.4100 11,800 +0.00(+0.00%)
Mar 13, 2019 0.4100 0.4100 0.4100 0.4100 1,750 +0.01(+2.50%)
Mar 12, 2019 0.4000 0.4200 0.3900 0.4000 6,000 +0.01(+2.56%)
Mar 11, 2019 0.3900 0.3900 0.3900 0.3900 3,100 +0.00(+0.00%)
Mar 08, 2019 0.3900 0.3900 0.3600 0.3900 7,500 +0.01(+2.63%)
Mar 07, 2019 0.3700 0.3900 0.3500 0.3800 8,500 +0.01(+2.70%)
Mar 06, 2019 0.3700 0.3800 0.3700 0.3700 4,000 +0.00(+0.00%)
Mar 05, 2019 0.3400 0.4500 0.3400 0.3700 24,510 +0.01(+2.78%)
Mar 04, 2019 0.3800 0.3800 0.3300 0.3600 15,900 -0.02(-5.26%)
Mar 01, 2019 0.4100 0.4100 0.3800 0.3800 26,000 -0.03(-7.32%)
Feb 28, 2019 0.4400 0.4400 0.4100 0.4100 9,800 -0.03(-6.82%)
Feb 27, 2019 0.4400 0.4700 0.4300 0.4400 26,539 +0.01(+2.33%)
Feb 26, 2019 0.4400 0.4400 0.4200 0.4300 12,500 -0.01(-2.27%)
Feb 25, 2019 0.4600 0.4600 0.4400 0.4400 7,110 -0.02(-4.35%)
Feb 22, 2019 0.4500 0.4700 0.4500 0.4600 9,500 +0.01(+2.22%)
Feb 21, 2019 0.4300 0.4500 0.4200 0.4500 11,984 +0.02(+4.65%)
Feb 20, 2019 0.4400 0.4500 0.4000 0.4300 21,000 +0.00(+0.00%)
Feb 19, 2019 0.4000 0.4300 0.4000 0.4300 22,560 +0.03(+7.50%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 14, 2019 0.4300 0.4300 0.4200 0.4200 3,000 -0.01(-2.33%)
Feb 13, 2019 0.4400 0.4400 0.4300 0.4300 9,100 +0.00(+0.00%)
Feb 12, 2019 0.4500 0.4500 0.4200 0.4300 6,000 -0.02(-4.44%)
Feb 11, 2019 0.4400 0.4600 0.4300 0.4500 9,370 +0.01(+2.27%)
Feb 08, 2019 0.4700 0.4900 0.4400 0.4400 10,000 -0.01(-2.22%)
Feb 07, 2019 0.4500 0.4700 0.4500 0.4500 29,500 +0.00(+0.00%)
Feb 06, 2019 0.4300 0.4500 0.4300 0.4500 14,100 +0.03(+7.14%)
Feb 05, 2019 0.4200 0.4200 0.4200 0.4200 4,500 +0.00(+0.00%)
Feb 04, 2019 0.4200 0.4200 0.3900 0.4200 13,400 +0.00(+0.00%)
Feb 01, 2019 0.4500 0.4500 0.4100 0.4200 8,500 -0.03(-6.67%)
Jan 31, 2019 0.4500 0.4600 0.4300 0.4500 16,423 +0.01(+2.27%)
Jan 30, 2019 0.4500 0.4800 0.4400 0.4400 11,000 +0.00(+0.00%)
Jan 29, 2019 0.4000 0.4400 0.4000 0.4400 10,550 +0.01(+2.33%)
Jan 28, 2019 0.4500 0.4500 0.4000 0.4300 13,500 -0.01(-2.27%)
Jan 25, 2019 0.3900 0.4400 0.3900 0.4400 10,499 +0.05(+12.82%)
Jan 24, 2019 0.3700 0.3900 0.3200 0.3900 40,500 +0.02(+5.41%)
Jan 23, 2019 0.3800 0.3800 0.3600 0.3700 7,300 -0.01(-2.63%)
Jan 22, 2019 0.3800 0.3800 0.3600 0.3800 17,550 -0.01(-2.56%)
Jan 18, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jan 17, 2019 0.4300 0.4400 0.4100 0.4100 8,000 -0.01(-2.38%)
Jan 16, 2019 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+2.44%)
Jan 15, 2019 0.4100 0.4100 0.4000 0.4100 5,000 +0.00(+0.00%)
Jan 14, 2019 0.4300 0.4300 0.4000 0.4100 3,000 -0.02(-4.65%)
Jan 11, 2019 0.4400 0.4500 0.4300 0.4300 9,500 +0.00(+0.00%)
Jan 10, 2019 0.4600 0.4600 0.4200 0.4300 42,164 -0.01(-2.27%)
Jan 09, 2019 0.4000 0.4500 0.4000 0.4400 8,800 +0.05(+12.82%)
Jan 08, 2019 0.3900 0.3900 0.3600 0.3900 7,095 +0.00(+0.00%)
Jan 07, 2019 0.3800 0.3900 0.3700 0.3900 27,900 +0.03(+8.33%)
Jan 04, 2019 0.3800 0.4000 0.3600 0.3600 14,500 -0.01(-2.70%)
Jan 03, 2019 0.3300 0.3700 0.3300 0.3700 16,000 +0.04(+12.12%)
Jan 02, 2019 0.3600 0.3600 0.3300 0.3300 3,250 +0.01(+3.13%)
Dec 31, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 28, 2018 0.3400 0.3400 0.3000 0.3100 8,697 +0.00(+0.00%)
Dec 27, 2018 0.3000 0.3100 0.3000 0.3100 4,220 +0.01(+3.33%)
Dec 24, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 21, 2018 0.3100 0.3100 0.2800 0.2900 9,600 -0.02(-6.45%)
Dec 20, 2018 0.3200 0.3200 0.3100 0.3100 5,500 -0.01(-3.13%)
Dec 19, 2018 0.3300 0.3300 0.3200 0.3200 9,811 -0.01(-3.03%)
Dec 18, 2018 0.3200 0.3400 0.3200 0.3300 3,000 +0.02(+6.45%)
Dec 17, 2018 0.3300 0.3300 0.3100 0.3100 2,000 -0.02(-6.06%)
Dec 14, 2018 0.3200 0.3400 0.3200 0.3300 4,500 +0.02(+6.45%)
Dec 13, 2018 0.3300 0.3300 0.3100 0.3100 12,810 -0.01(-3.13%)
Dec 12, 2018 0.3300 0.3300 0.3200 0.3200 1,000 -0.01(-3.03%)
Dec 11, 2018 0.3100 0.3300 0.3100 0.3300 10,250 -0.01(-2.94%)
Dec 10, 2018 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+3.03%)
Dec 07, 2018 0.3200 0.3400 0.3200 0.3300 7,929 +0.01(+3.13%)
Dec 06, 2018 0.3100 0.3200 0.3100 0.3200 5,990 +0.03(+10.34%)
Dec 05, 2018 0.3100 0.3100 0.2900 0.2900 1,500 -0.02(-6.45%)
Dec 04, 2018 0.3200 0.3200 0.3100 0.3100 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.