Skip to main content

Golden Minerals Company (TSX: AUMN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2600 0.2800 0.2600 0.2800 16,744 +0.01(+3.70%)
Nov 27, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 26, 2019 0.2800 0.2800 0.2700 0.2700 6,000 -0.01(-3.57%)
Nov 25, 2019 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-3.45%)
Nov 22, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Nov 21, 2019 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-3.45%)
Nov 20, 2019 0.2700 0.2900 0.2700 0.2900 28,399 +0.01(+3.57%)
Nov 19, 2019 0.2700 0.2800 0.2600 0.2800 49,700 +0.00(+0.00%)
Nov 18, 2019 0.2700 0.2800 0.2700 0.2800 18,275 +0.00(+0.00%)
Nov 15, 2019 0.2800 0.2800 0.2800 0.2800 23,599 -0.01(-3.45%)
Nov 14, 2019 0.2900 0.2900 0.2900 0.2900 7,800 +0.00(+0.00%)
Nov 13, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Nov 12, 2019 0.3100 0.3100 0.2900 0.2900 1,500 -0.02(-6.45%)
Nov 11, 2019 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Nov 08, 2019 0.2900 0.3100 0.2900 0.3100 4,500 +0.02(+6.90%)
Nov 07, 2019 0.2900 0.2900 0.2900 0.2900 6,600 +0.00(+0.00%)
Nov 06, 2019 0.3000 0.3000 0.2900 0.2900 2,000 +0.00(+0.00%)
Nov 05, 2019 0.2900 0.2900 0.2900 0.2900 600 -0.02(-6.45%)
Nov 04, 2019 0.3100 0.3100 0.3100 0.3100 3,976 +0.01(+3.33%)
Nov 01, 2019 0.2800 0.3000 0.2800 0.3000 5,000 +0.01(+3.45%)
Oct 30, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 29, 2019 0.2900 0.2900 0.2800 0.2800 2,000 -0.01(-3.45%)
Oct 28, 2019 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Oct 25, 2019 0.2900 0.3000 0.2900 0.2900 28,500 +0.00(+0.00%)
Oct 24, 2019 0.2900 0.2900 0.2900 0.2900 20,500 +0.00(+0.00%)
Oct 23, 2019 0.3000 0.3000 0.2900 0.2900 4,500 -0.01(-3.33%)
Oct 22, 2019 0.3000 0.3000 0.2900 0.3000 4,350 +0.01(+3.45%)
Oct 21, 2019 0.2900 0.2900 0.2900 0.2900 26,125 +0.00(+0.00%)
Oct 18, 2019 0.2900 0.2900 0.2900 0.2900 2,128 -0.01(-3.33%)
Oct 17, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Oct 16, 2019 0.2900 0.3000 0.2900 0.2900 6,000 +0.00(+0.00%)
Oct 15, 2019 0.3100 0.3100 0.2900 0.2900 4,700 -0.02(-6.45%)
Oct 11, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 10, 2019 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Oct 09, 2019 0.3100 0.3100 0.3100 0.3100 7,000 -0.01(-3.13%)
Oct 08, 2019 0.3200 0.3200 0.3200 0.3200 4,000 +0.00(+0.00%)
Oct 07, 2019 0.3100 0.3200 0.3100 0.3200 1,474 +0.00(+0.00%)
Oct 04, 2019 0.3400 0.3400 0.3100 0.3200 9,000 -0.02(-5.88%)
Oct 03, 2019 0.3300 0.3400 0.3300 0.3400 8,000 +0.01(+3.03%)
Oct 02, 2019 0.3300 0.3300 0.3300 0.3300 3,154 +0.00(+0.00%)
Oct 01, 2019 0.3300 0.3300 0.3300 0.3300 1,645 +0.00(+0.00%)
Sep 30, 2019 0.3400 0.3400 0.3300 0.3300 30,480 -0.01(-2.94%)
Sep 27, 2019 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Sep 26, 2019 0.3500 0.3500 0.3400 0.3400 14,000 -0.01(-2.86%)
Sep 25, 2019 0.3600 0.3600 0.3500 0.3500 7,000 +0.00(+0.00%)
Sep 24, 2019 0.3700 0.3700 0.3500 0.3500 2,500 -0.02(-5.41%)
Sep 23, 2019 0.3800 0.3800 0.3600 0.3700 39,825 -0.01(-2.63%)
Sep 20, 2019 0.3600 0.3800 0.3300 0.3800 20,000 +0.05(+15.15%)
Sep 19, 2019 0.3400 0.3500 0.3300 0.3300 13,650 -0.01(-2.94%)
Sep 18, 2019 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Sep 17, 2019 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Sep 16, 2019 0.3400 0.3500 0.3400 0.3400 8,500 +0.01(+3.03%)
Sep 13, 2019 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Sep 12, 2019 0.3800 0.3800 0.3300 0.3300 11,000 -0.03(-8.33%)
Sep 11, 2019 0.3500 0.3600 0.3400 0.3600 18,000 +0.01(+2.86%)
Sep 10, 2019 0.3400 0.3600 0.3400 0.3500 12,760 +0.01(+2.94%)
Sep 09, 2019 0.3400 0.3400 0.3300 0.3400 3,000 +0.00(+0.00%)
Sep 06, 2019 0.3500 0.3600 0.3400 0.3400 11,799 +0.00(+0.00%)
Sep 05, 2019 0.3800 0.3800 0.3400 0.3400 35,180 -0.03(-8.11%)
Sep 04, 2019 0.4100 0.4300 0.3500 0.3700 43,950 -0.03(-7.50%)
Sep 03, 2019 0.3700 0.4300 0.3700 0.4000 33,820 +0.04(+11.11%)
Aug 30, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 29, 2019 0.3500 0.3600 0.3500 0.3600 2,284 +0.00(+0.00%)
Aug 28, 2019 0.3500 0.3900 0.3500 0.3600 14,500 +0.01(+2.86%)
Aug 27, 2019 0.3300 0.3600 0.3300 0.3500 23,585 +0.02(+6.06%)
Aug 26, 2019 0.3300 0.3400 0.3300 0.3300 14,600 -0.02(-5.71%)
Aug 23, 2019 0.3400 0.3500 0.3300 0.3500 13,950 +0.02(+6.06%)
Aug 22, 2019 0.3400 0.3400 0.3300 0.3300 17,875 +0.00(+0.00%)
Aug 21, 2019 0.3300 0.3300 0.3300 0.3300 3,652 +0.00(+0.00%)
Aug 20, 2019 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Aug 19, 2019 0.3300 0.3300 0.3200 0.3200 3,500 -0.02(-5.88%)
Aug 16, 2019 0.3500 0.3500 0.3400 0.3400 11,000 +0.00(+0.00%)
Aug 15, 2019 0.3400 0.3400 0.3400 0.3400 76,000 +0.00(+0.00%)
Aug 14, 2019 0.3100 0.3400 0.3100 0.3400 34,000 +0.02(+6.25%)
Aug 13, 2019 0.3300 0.3300 0.3200 0.3200 6,000 -0.01(-3.03%)
Aug 12, 2019 0.3200 0.3300 0.3200 0.3300 41,000 +0.00(+0.00%)
Aug 09, 2019 0.3500 0.3500 0.3100 0.3300 16,350 +0.01(+3.13%)
Aug 08, 2019 0.3300 0.3300 0.3200 0.3200 23,650 +0.01(+3.23%)
Aug 07, 2019 0.3300 0.3300 0.3100 0.3100 66,000 -0.01(-3.13%)
Aug 06, 2019 0.3100 0.3300 0.3100 0.3200 19,500 +0.03(+10.34%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 01, 2019 0.3200 0.3200 0.3000 0.3000 9,350 -0.02(-6.25%)
Jul 31, 2019 0.3300 0.3300 0.3200 0.3200 34,000 +0.00(+0.00%)
Jul 30, 2019 0.3300 0.3300 0.3200 0.3200 3,600 +0.00(+0.00%)
Jul 29, 2019 0.3200 0.3200 0.3200 0.3200 16,500 +0.00(+0.00%)
Jul 26, 2019 0.3200 0.3200 0.3100 0.3200 17,000 +0.00(+0.00%)
Jul 25, 2019 0.3200 0.3300 0.3200 0.3200 21,500 +0.00(+0.00%)
Jul 24, 2019 0.3200 0.3300 0.3200 0.3200 18,400 +0.00(+0.00%)
Jul 23, 2019 0.3100 0.3200 0.3100 0.3200 24,749 +0.03(+10.34%)
Jul 22, 2019 0.3000 0.3200 0.2900 0.2900 56,519 -0.01(-3.33%)
Jul 19, 2019 0.2900 0.3200 0.2900 0.3000 31,575 +0.00(+0.00%)
Jul 18, 2019 0.3000 0.3200 0.2800 0.3000 220,500 +0.01(+3.45%)
Jul 17, 2019 0.3400 0.3400 0.2900 0.2900 237,200 -0.14(-32.56%)
Jul 16, 2019 0.4400 0.4400 0.4200 0.4300 11,727 +0.04(+10.26%)
Jul 15, 2019 0.4000 0.4000 0.3900 0.3900 50,500 +0.00(+0.00%)
Jul 12, 2019 0.4000 0.4000 0.3800 0.3900 13,900 -0.01(-2.50%)
Jul 11, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Jul 10, 2019 0.3700 0.3900 0.3700 0.3900 65,500 +0.02(+5.41%)
Jul 09, 2019 0.3700 0.3700 0.3700 0.3700 32,052 +0.00(+0.00%)
Jul 08, 2019 0.3800 0.3900 0.3700 0.3700 71,000 -0.01(-2.63%)
Jul 05, 2019 0.3800 0.3800 0.3700 0.3800 26,075 +0.00(+0.00%)
Jul 03, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 02, 2019 0.3900 0.3900 0.3700 0.3900 35,400 +0.00(+0.00%)
Jun 28, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2019 0.4200 0.4600 0.3800 0.3900 64,000 -0.02(-4.88%)
Jun 26, 2019 0.3800 0.4900 0.3700 0.4100 24,530 +0.00(+0.00%)
Jun 25, 2019 0.4100 0.4300 0.3900 0.4100 25,700 +0.03(+7.89%)
Jun 24, 2019 0.3900 0.3900 0.3800 0.3800 5,500 -0.01(-2.56%)
Jun 21, 2019 0.3900 0.4000 0.3900 0.3900 6,255 +0.00(+0.00%)
Jun 20, 2019 0.3600 0.3900 0.3600 0.3900 9,500 +0.04(+11.43%)
Jun 18, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 17, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
Jun 14, 2019 0.3500 0.3500 0.3400 0.3400 2,500 -0.01(-2.86%)
Jun 13, 2019 0.3400 0.3500 0.3400 0.3500 15,500 +0.01(+2.94%)
Jun 12, 2019 0.3400 0.3400 0.3300 0.3400 8,500 +0.00(+0.00%)
Jun 11, 2019 0.3600 0.3600 0.3400 0.3400 3,000 -0.02(-5.56%)
Jun 10, 2019 0.3700 0.3700 0.3500 0.3600 19,550 -0.01(-2.70%)
Jun 07, 2019 0.3500 0.3700 0.3500 0.3700 13,000 +0.02(+5.71%)
Jun 06, 2019 0.3600 0.3600 0.3500 0.3500 4,025 +0.00(+0.00%)
Jun 05, 2019 0.3600 0.3600 0.3100 0.3500 12,500 +0.00(+0.00%)
Jun 04, 2019 0.3600 0.3600 0.3500 0.3500 5,000 +0.01(+2.94%)
Jun 03, 2019 0.3500 0.3600 0.3400 0.3400 7,090 -0.01(-2.86%)
May 31, 2019 0.3300 0.3500 0.3300 0.3500 3,500 +0.01(+2.94%)
May 30, 2019 0.3400 0.3600 0.3300 0.3400 10,000 +0.01(+3.03%)
May 29, 2019 0.3100 0.3300 0.3100 0.3300 3,000 -0.01(-2.94%)
May 28, 2019 0.3600 0.3600 0.3300 0.3400 6,500 -0.02(-5.56%)
May 27, 2019 0.3500 0.3600 0.3500 0.3600 6,840 +0.02(+5.88%)
May 24, 2019 0.3400 0.3400 0.3300 0.3400 7,500 +0.01(+3.03%)
May 23, 2019 0.3300 0.3300 0.3300 0.3300 1,500 +0.01(+3.13%)
May 22, 2019 0.3400 0.3400 0.3200 0.3200 22,000 -0.02(-5.88%)
May 21, 2019 0.3200 0.3400 0.3200 0.3400 5,000 +0.01(+3.03%)
May 17, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 16, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 15, 2019 0.3500 0.3500 0.3400 0.3400 4,000 -0.01(-2.86%)
May 14, 2019 0.3600 0.3600 0.3500 0.3500 2,400 -0.01(-2.78%)
May 13, 2019 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
May 10, 2019 0.3800 0.3800 0.3600 0.3600 2,000 -0.02(-5.26%)
May 09, 2019 0.3700 0.3800 0.3700 0.3800 1,900 +0.02(+5.56%)
May 08, 2019 0.3500 0.3600 0.3500 0.3600 5,550 +0.01(+2.86%)
May 07, 2019 0.3500 0.3500 0.3500 0.3500 3,354 -0.02(-5.41%)
May 06, 2019 0.3300 0.3800 0.3300 0.3700 23,665 +0.02(+5.71%)
May 03, 2019 0.3500 0.3500 0.3400 0.3500 2,500 +0.00(+0.00%)
May 02, 2019 0.3600 0.3600 0.3400 0.3500 6,100 -0.01(-2.78%)
May 01, 2019 0.3700 0.3700 0.3600 0.3600 1,500 -0.01(-2.70%)
Apr 30, 2019 0.3700 0.3800 0.3700 0.3700 3,700 +0.00(+0.00%)
Apr 29, 2019 0.3600 0.3700 0.3600 0.3700 3,600 +0.00(+0.00%)
Apr 26, 2019 0.3700 0.3700 0.3700 0.3700 1,760 +0.00(+0.00%)
Apr 25, 2019 0.3700 0.3700 0.3600 0.3700 10,499 +0.00(+0.00%)
Apr 24, 2019 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Apr 23, 2019 0.3500 0.3900 0.3500 0.3800 12,500 +0.03(+8.57%)
Apr 22, 2019 0.3700 0.3700 0.3500 0.3500 7,750 -0.02(-5.41%)
Apr 18, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 17, 2019 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Apr 16, 2019 0.3800 0.3800 0.3700 0.3800 5,680 +0.00(+0.00%)
Apr 15, 2019 0.3800 0.3800 0.3600 0.3800 4,200 +0.00(+0.00%)
Apr 12, 2019 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Apr 11, 2019 0.4000 0.4000 0.3800 0.3800 4,500 -0.02(-5.00%)
Apr 10, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 09, 2019 0.4400 0.4400 0.4000 0.4000 11,000 +0.00(+0.00%)
Apr 08, 2019 0.3900 0.4000 0.3900 0.4000 8,483 +0.03(+8.11%)
Apr 05, 2019 0.3500 0.3700 0.3500 0.3700 17,000 +0.01(+2.78%)
Apr 04, 2019 0.3500 0.3600 0.3400 0.3600 16,000 +0.01(+2.86%)
Apr 03, 2019 0.3600 0.3600 0.3500 0.3500 3,750 +0.00(+0.00%)
Apr 02, 2019 0.3600 0.3600 0.3400 0.3500 16,800 -0.01(-2.78%)
Apr 01, 2019 0.3700 0.3700 0.3600 0.3600 5,946 +0.00(+0.00%)
Mar 29, 2019 0.3800 0.3800 0.3600 0.3600 8,100 -0.01(-2.70%)
Mar 28, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Mar 27, 2019 0.3800 0.3800 0.3700 0.3700 5,500 -0.01(-2.63%)
Mar 26, 2019 0.4000 0.4000 0.3700 0.3800 17,325 -0.02(-5.00%)
Mar 25, 2019 0.4000 0.4000 0.3800 0.4000 8,385 +0.00(+0.00%)
Mar 22, 2019 0.4000 0.4300 0.3900 0.4000 12,205 +0.00(+0.00%)
Mar 21, 2019 0.4100 0.4100 0.4000 0.4000 4,000 -0.01(-2.44%)
Mar 20, 2019 0.4100 0.4200 0.4000 0.4100 6,100 +0.00(+0.00%)
Mar 19, 2019 0.4300 0.4300 0.4000 0.4100 10,000 -0.02(-4.65%)
Mar 18, 2019 0.4000 0.4400 0.4000 0.4300 7,000 +0.03(+7.50%)
Mar 15, 2019 0.4000 0.4000 0.3900 0.4000 2,500 -0.01(-2.44%)
Mar 14, 2019 0.4100 0.4100 0.3800 0.4100 11,800 +0.00(+0.00%)
Mar 13, 2019 0.4100 0.4100 0.4100 0.4100 1,750 +0.01(+2.50%)
Mar 12, 2019 0.4000 0.4200 0.3900 0.4000 6,000 +0.01(+2.56%)
Mar 11, 2019 0.3900 0.3900 0.3900 0.3900 3,100 +0.00(+0.00%)
Mar 08, 2019 0.3900 0.3900 0.3600 0.3900 7,500 +0.01(+2.63%)
Mar 07, 2019 0.3700 0.3900 0.3500 0.3800 8,500 +0.01(+2.70%)
Mar 06, 2019 0.3700 0.3800 0.3700 0.3700 4,000 +0.00(+0.00%)
Mar 05, 2019 0.3400 0.4500 0.3400 0.3700 24,510 +0.01(+2.78%)
Mar 04, 2019 0.3800 0.3800 0.3300 0.3600 15,900 -0.02(-5.26%)
Mar 01, 2019 0.4100 0.4100 0.3800 0.3800 26,000 -0.03(-7.32%)
Feb 28, 2019 0.4400 0.4400 0.4100 0.4100 9,800 -0.03(-6.82%)
Feb 27, 2019 0.4400 0.4700 0.4300 0.4400 26,539 +0.01(+2.33%)
Feb 26, 2019 0.4400 0.4400 0.4200 0.4300 12,500 -0.01(-2.27%)
Feb 25, 2019 0.4600 0.4600 0.4400 0.4400 7,110 -0.02(-4.35%)
Feb 22, 2019 0.4500 0.4700 0.4500 0.4600 9,500 +0.01(+2.22%)
Feb 21, 2019 0.4300 0.4500 0.4200 0.4500 11,984 +0.02(+4.65%)
Feb 20, 2019 0.4400 0.4500 0.4000 0.4300 21,000 +0.00(+0.00%)
Feb 19, 2019 0.4000 0.4300 0.4000 0.4300 22,560 +0.03(+7.50%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Feb 14, 2019 0.4300 0.4300 0.4200 0.4200 3,000 -0.01(-2.33%)
Feb 13, 2019 0.4400 0.4400 0.4300 0.4300 9,100 +0.00(+0.00%)
Feb 12, 2019 0.4500 0.4500 0.4200 0.4300 6,000 -0.02(-4.44%)
Feb 11, 2019 0.4400 0.4600 0.4300 0.4500 9,370 +0.01(+2.27%)
Feb 08, 2019 0.4700 0.4900 0.4400 0.4400 10,000 -0.01(-2.22%)
Feb 07, 2019 0.4500 0.4700 0.4500 0.4500 29,500 +0.00(+0.00%)
Feb 06, 2019 0.4300 0.4500 0.4300 0.4500 14,100 +0.03(+7.14%)
Feb 05, 2019 0.4200 0.4200 0.4200 0.4200 4,500 +0.00(+0.00%)
Feb 04, 2019 0.4200 0.4200 0.3900 0.4200 13,400 +0.00(+0.00%)
Feb 01, 2019 0.4500 0.4500 0.4100 0.4200 8,500 -0.03(-6.67%)
Jan 31, 2019 0.4500 0.4600 0.4300 0.4500 16,423 +0.01(+2.27%)
Jan 30, 2019 0.4500 0.4800 0.4400 0.4400 11,000 +0.00(+0.00%)
Jan 29, 2019 0.4000 0.4400 0.4000 0.4400 10,550 +0.01(+2.33%)
Jan 28, 2019 0.4500 0.4500 0.4000 0.4300 13,500 -0.01(-2.27%)
Jan 25, 2019 0.3900 0.4400 0.3900 0.4400 10,499 +0.05(+12.82%)
Jan 24, 2019 0.3700 0.3900 0.3200 0.3900 40,500 +0.02(+5.41%)
Jan 23, 2019 0.3800 0.3800 0.3600 0.3700 7,300 -0.01(-2.63%)
Jan 22, 2019 0.3800 0.3800 0.3600 0.3800 17,550 -0.01(-2.56%)
Jan 18, 2019 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Jan 17, 2019 0.4300 0.4400 0.4100 0.4100 8,000 -0.01(-2.38%)
Jan 16, 2019 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+2.44%)
Jan 15, 2019 0.4100 0.4100 0.4000 0.4100 5,000 +0.00(+0.00%)
Jan 14, 2019 0.4300 0.4300 0.4000 0.4100 3,000 -0.02(-4.65%)
Jan 11, 2019 0.4400 0.4500 0.4300 0.4300 9,500 +0.00(+0.00%)
Jan 10, 2019 0.4600 0.4600 0.4200 0.4300 42,164 -0.01(-2.27%)
Jan 09, 2019 0.4000 0.4500 0.4000 0.4400 8,800 +0.05(+12.82%)
Jan 08, 2019 0.3900 0.3900 0.3600 0.3900 7,095 +0.00(+0.00%)
Jan 07, 2019 0.3800 0.3900 0.3700 0.3900 27,900 +0.03(+8.33%)
Jan 04, 2019 0.3800 0.4000 0.3600 0.3600 14,500 -0.01(-2.70%)
Jan 03, 2019 0.3300 0.3700 0.3300 0.3700 16,000 +0.04(+12.12%)
Jan 02, 2019 0.3600 0.3600 0.3300 0.3300 3,250 +0.01(+3.13%)
Dec 31, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 28, 2018 0.3400 0.3400 0.3000 0.3100 8,697 +0.00(+0.00%)
Dec 27, 2018 0.3000 0.3100 0.3000 0.3100 4,220 +0.01(+3.33%)
Dec 24, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 21, 2018 0.3100 0.3100 0.2800 0.2900 9,600 -0.02(-6.45%)
Dec 20, 2018 0.3200 0.3200 0.3100 0.3100 5,500 -0.01(-3.13%)
Dec 19, 2018 0.3300 0.3300 0.3200 0.3200 9,811 -0.01(-3.03%)
Dec 18, 2018 0.3200 0.3400 0.3200 0.3300 3,000 +0.02(+6.45%)
Dec 17, 2018 0.3300 0.3300 0.3100 0.3100 2,000 -0.02(-6.06%)
Dec 14, 2018 0.3200 0.3400 0.3200 0.3300 4,500 +0.02(+6.45%)
Dec 13, 2018 0.3300 0.3300 0.3100 0.3100 12,810 -0.01(-3.13%)
Dec 12, 2018 0.3300 0.3300 0.3200 0.3200 1,000 -0.01(-3.03%)
Dec 11, 2018 0.3100 0.3300 0.3100 0.3300 10,250 -0.01(-2.94%)
Dec 10, 2018 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+3.03%)
Dec 07, 2018 0.3200 0.3400 0.3200 0.3300 7,929 +0.01(+3.13%)
Dec 06, 2018 0.3100 0.3200 0.3100 0.3200 5,990 +0.03(+10.34%)
Dec 05, 2018 0.3100 0.3100 0.2900 0.2900 1,500 -0.02(-6.45%)
Dec 04, 2018 0.3200 0.3200 0.3100 0.3100 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.