Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Nov 29, 2018 0.3200 0.3300 0.3100 0.3100 4,000 +0.00(+0.00%)
Nov 28, 2018 0.3200 0.3200 0.3100 0.3100 4,625 -0.01(-3.13%)
Nov 27, 2018 0.3300 0.3300 0.3200 0.3200 3,500 -0.01(-3.03%)
Nov 26, 2018 0.3200 0.3300 0.3200 0.3300 2,000 +0.01(+3.13%)
Nov 23, 2018 0.3700 0.3700 0.3100 0.3200 10,000 -0.05(-13.51%)
Nov 22, 2018 0.3300 0.3800 0.3300 0.3700 4,500 +0.05(+15.62%)
Nov 21, 2018 0.3100 0.3200 0.3100 0.3200 3,200 +0.00(+0.00%)
Nov 20, 2018 0.3200 0.3200 0.3200 0.3200 1,200 +0.00(+0.00%)
Nov 19, 2018 0.3200 0.3200 0.3200 0.3200 850 +0.00(+0.00%)
Nov 16, 2018 0.3200 0.3200 0.3200 0.3200 1,518 +0.01(+3.23%)
Nov 15, 2018 0.3100 0.3100 0.3100 0.3100 4,120 +0.02(+6.90%)
Nov 13, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 12, 2018 0.3100 0.3100 0.2900 0.2900 4,940 -0.02(-6.45%)
Nov 09, 2018 0.3200 0.3200 0.3100 0.3100 1,800 -0.01(-3.13%)
Nov 08, 2018 0.3300 0.3300 0.3200 0.3200 1,000 -0.01(-3.03%)
Nov 07, 2018 0.3300 0.3300 0.3300 0.3300 933 +0.00(+0.00%)
Nov 06, 2018 0.3400 0.3400 0.3300 0.3300 1,200 +0.01(+3.13%)
Nov 05, 2018 0.3100 0.3300 0.3100 0.3200 8,118 +0.01(+3.23%)
Nov 02, 2018 0.3400 0.3500 0.3100 0.3100 13,500 -0.02(-6.06%)
Nov 01, 2018 0.3100 0.3400 0.3100 0.3300 10,968 +0.02(+6.45%)
Oct 31, 2018 0.3200 0.3200 0.2900 0.3100 4,100 +0.01(+3.33%)
Oct 30, 2018 0.3100 0.3100 0.2900 0.3000 7,169 -0.01(-3.23%)
Oct 29, 2018 0.3100 0.3100 0.3000 0.3100 10,650 +0.01(+3.33%)
Oct 26, 2018 0.3300 0.3400 0.3000 0.3000 8,025 -0.01(-3.23%)
Oct 25, 2018 0.3200 0.3300 0.3100 0.3100 11,699 -0.01(-3.13%)
Oct 24, 2018 0.3500 0.3500 0.3200 0.3200 9,100 -0.02(-5.88%)
Oct 23, 2018 0.3100 0.3800 0.3100 0.3400 78,729 +0.03(+9.68%)
Oct 22, 2018 0.3400 0.3400 0.3100 0.3100 34,094 -0.03(-8.82%)
Oct 19, 2018 0.3400 0.3400 0.3400 0.3400 4,201 +0.00(+0.00%)
Oct 18, 2018 0.3200 0.3400 0.3200 0.3400 27,600 +0.03(+9.68%)
Oct 17, 2018 0.3100 0.3100 0.3100 0.3100 5,700 +0.01(+3.33%)
Oct 16, 2018 0.3100 0.3100 0.3000 0.3000 1,214 +0.01(+3.45%)
Oct 15, 2018 0.2900 0.2900 0.2900 0.2900 4,300 +0.00(+0.00%)
Oct 12, 2018 0.3000 0.3000 0.2700 0.2900 22,701 +0.00(+0.00%)
Oct 11, 2018 0.2800 0.3000 0.2800 0.2900 7,850 +0.02(+7.41%)
Oct 10, 2018 0.2800 0.2800 0.2700 0.2700 20,650 -0.01(-3.57%)
Oct 09, 2018 0.2700 0.2800 0.2700 0.2800 25,833 +0.00(+0.00%)
Oct 05, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 04, 2018 0.2700 0.2900 0.2700 0.2800 5,895 +0.01(+3.70%)
Oct 03, 2018 0.2800 0.2900 0.2600 0.2700 28,645 +0.00(+0.00%)
Oct 02, 2018 0.2600 0.2800 0.2600 0.2700 55,200 +0.01(+3.85%)
Oct 01, 2018 0.2600 0.2600 0.2600 0.2600 1,199 +0.00(+0.00%)
Sep 28, 2018 0.2700 0.2800 0.2600 0.2600 20,999 -0.01(-3.70%)
Sep 27, 2018 0.2600 0.2800 0.2600 0.2700 19,302 +0.01(+3.85%)
Sep 26, 2018 0.2900 0.2900 0.2600 0.2600 17,091 -0.03(-10.34%)
Sep 25, 2018 0.2900 0.3000 0.2900 0.2900 5,690 +0.00(+0.00%)
Sep 24, 2018 0.3200 0.3200 0.2900 0.2900 37,400 -0.05(-14.71%)
Sep 21, 2018 0.3300 0.3400 0.3300 0.3400 7,575 +0.01(+3.03%)
Sep 20, 2018 0.3500 0.3500 0.3200 0.3300 9,600 -0.02(-5.71%)
Sep 19, 2018 0.3200 0.3500 0.3200 0.3500 8,000 +0.02(+6.06%)
Sep 18, 2018 0.3300 0.3300 0.3300 0.3300 3,600 -0.01(-2.94%)
Sep 17, 2018 0.3400 0.3400 0.3400 0.3400 5,800 +0.01(+3.03%)
Sep 14, 2018 0.3100 0.3300 0.3100 0.3300 54,350 +0.02(+6.45%)
Sep 13, 2018 0.3100 0.3100 0.3100 0.3100 14,000 +0.01(+3.33%)
Sep 12, 2018 0.3000 0.3000 0.3000 0.3000 5,650 +0.00(+0.00%)
Sep 11, 2018 0.2900 0.3100 0.2900 0.3000 5,000 +0.01(+3.45%)
Sep 10, 2018 0.3100 0.3100 0.2900 0.2900 4,722 -0.05(-14.71%)
Sep 06, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 05, 2018 0.3500 0.3600 0.3500 0.3500 12,059 +0.02(+6.06%)
Sep 04, 2018 0.3300 0.3300 0.3300 0.3300 3,288 +0.01(+3.13%)
Aug 31, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 30, 2018 0.3300 0.3300 0.3200 0.3200 3,000 +0.00(+0.00%)
Aug 29, 2018 0.3200 0.3200 0.3200 437 +0.00(+0.00%)
Aug 28, 2018 0.3300 0.3500 0.3200 0.3200 4,000 -0.01(-3.03%)
Aug 27, 2018 0.3300 0.3400 0.3300 0.3300 5,600 +0.00(+0.00%)
Aug 24, 2018 0.3400 0.3900 0.3300 0.3300 300,707 +0.01(+3.13%)
Aug 23, 2018 0.3200 0.3200 0.3200 0.3200 1,500 -0.04(-11.11%)
Aug 22, 2018 0.2800 0.3600 0.2800 0.3600 4,780 +0.04(+12.50%)
Aug 21, 2018 0.3200 0.3400 0.3200 0.3200 9,965 -0.01(-3.03%)
Aug 20, 2018 0.3300 0.3300 0.3300 0.3300 2,700 +0.03(+10.00%)
Aug 17, 2018 0.2900 0.3100 0.2900 0.3000 26,000 +0.01(+3.45%)
Aug 16, 2018 0.3400 0.3400 0.2900 0.2900 22,700 -0.03(-9.38%)
Aug 15, 2018 0.3200 0.3200 0.3200 0.3200 5,300 +0.01(+3.23%)
Aug 14, 2018 0.3200 0.3300 0.3100 0.3100 5,849 +0.01(+3.33%)
Aug 13, 2018 0.3200 0.3200 0.3000 0.3000 8,000 -0.03(-9.09%)
Aug 09, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Aug 08, 2018 0.3400 0.3400 0.3100 0.3100 8,500 -0.03(-8.82%)
Aug 07, 2018 0.3800 0.3800 0.3300 0.3400 5,500 -0.02(-5.56%)
Aug 01, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 31, 2018 0.3600 0.3600 0.3400 0.3500 25,900 +0.01(+2.94%)
Jul 30, 2018 0.3700 0.3700 0.3400 0.3400 32,600 -0.03(-8.11%)
Jul 27, 2018 0.3900 0.3900 0.3700 0.3700 7,250 +0.00(+0.00%)
Jul 26, 2018 0.4000 0.4000 0.3550 0.3700 48,218 -0.03(-7.50%)
Jul 25, 2018 0.4050 0.4050 0.3800 0.4000 12,300 -0.01(-1.23%)
Jul 24, 2018 0.4200 0.4200 0.3950 0.4050 6,000 -0.02(-4.71%)
Jul 23, 2018 0.4350 0.4400 0.4100 0.4250 8,800 -0.01(-1.16%)
Jul 20, 2018 0.4000 0.4450 0.4000 0.4300 12,675 -0.02(-3.37%)
Jul 19, 2018 0.4400 0.4700 0.4250 0.4450 17,400 +0.01(+2.30%)
Jul 18, 2018 0.3800 0.4350 0.3800 0.4350 3,100 +0.05(+14.47%)
Jul 17, 2018 0.3600 0.3800 0.3450 0.3800 11,455 +0.00(+0.00%)
Jul 16, 2018 0.3850 0.4100 0.3800 0.3800 11,395 -0.03(-7.32%)
Jul 13, 2018 0.4000 0.4100 0.4000 0.4100 1,520 +0.03(+7.89%)
Jul 12, 2018 0.3800 0.3800 0.3800 0.3800 1,100 -0.01(-2.56%)
Jul 11, 2018 0.3900 0.3900 0.3750 0.3900 5,100 -0.01(-1.27%)
Jul 10, 2018 0.3900 0.4000 0.3900 0.3950 5,800 -0.01(-3.66%)
Jul 09, 2018 0.4100 0.4100 0.4100 0.4100 1,225 +0.00(+0.00%)
Jul 06, 2018 0.4200 0.4200 0.4100 0.4100 4,473 -0.01(-2.38%)
Jul 05, 2018 0.4400 0.4400 0.4050 0.4200 10,535 -0.02(-4.55%)
Jul 04, 2018 0.4400 0.4400 0.4400 0.4400 1,500 -0.04(-8.33%)
Jun 29, 2018 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Jun 28, 2018 0.4300 0.4300 0.4000 0.4000 20,750 -0.06(-13.04%)
Jun 26, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 25, 2018 0.4700 0.4700 0.4600 0.4600 7,450 +0.03(+6.98%)
Jun 22, 2018 0.4400 0.4400 0.4200 0.4300 7,900 -0.04(-8.51%)
Jun 20, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 19, 2018 0.4750 0.4750 0.4700 0.4700 6,980 -0.01(-2.08%)
Jun 18, 2018 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
Jun 15, 2018 0.4900 0.5000 0.4850 0.4900 11,500 -0.01(-1.01%)
Jun 14, 2018 0.5100 0.5300 0.4950 0.4950 10,350 -0.01(-1.00%)
Jun 13, 2018 0.4900 0.5000 0.4900 0.5000 6,550 +0.02(+3.09%)
Jun 12, 2018 0.4900 0.4900 0.4850 0.4850 2,000 -0.01(-1.02%)
Jun 11, 2018 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Jun 08, 2018 0.4950 0.4950 0.4900 0.4900 1,300 -0.01(-1.01%)
Jun 07, 2018 0.4950 0.5000 0.4950 0.4950 1,900 -0.01(-1.00%)
Jun 05, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Jun 04, 2018 0.4900 0.5300 0.4900 0.5300 6,400 +0.04(+7.07%)
May 31, 2018 0.4950 0.4950 0.4950 0 -0.02(-2.94%)
May 30, 2018 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
May 29, 2018 0.5100 0.5100 0.4850 0.5100 4,869 +0.00(+0.00%)
May 25, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 24, 2018 0.5100 0.5100 0.5100 0.5100 600 +0.00(+0.00%)
May 23, 2018 0.5100 0.5100 0.5100 0.5100 5,500 -0.01(-1.92%)
May 22, 2018 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
May 18, 2018 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
May 17, 2018 0.5300 0.5300 0.5000 0.5000 41,060 -0.02(-3.85%)
May 16, 2018 0.5200 0.5200 0.5200 0.5200 3,000 -0.01(-1.89%)
May 15, 2018 0.5300 0.5300 0.5300 0.5300 777 -0.01(-1.85%)
May 14, 2018 0.5400 0.5400 0.5400 0.5400 610 +0.01(+1.89%)
May 11, 2018 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
May 10, 2018 0.5300 0.5300 0.5200 0.5300 33,550 +0.01(+1.92%)
May 09, 2018 0.5300 0.5300 0.5200 0.5200 16,100 -0.02(-3.70%)
May 08, 2018 0.5300 0.5400 0.5300 0.5400 1,000 +0.00(+0.00%)
May 07, 2018 0.5500 0.5500 0.5400 0.5400 1,000 -0.03(-5.26%)
May 04, 2018 0.5400 0.5700 0.5400 0.5700 3,000 +0.03(+5.56%)
May 02, 2018 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
May 01, 2018 0.5100 0.5100 0.5100 0.5100 2,050 -0.02(-3.77%)
Apr 30, 2018 0.4900 0.5300 0.4900 0.5300 13,500 +0.01(+1.92%)
Apr 27, 2018 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Apr 26, 2018 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Apr 25, 2018 0.5300 0.5400 0.5300 0.5300 2,000 -0.01(-1.85%)
Apr 24, 2018 0.5400 0.5400 0.5400 0.5400 5,021 -0.01(-1.82%)
Apr 23, 2018 0.5200 0.5500 0.5200 0.5500 5,450 +0.01(+1.85%)
Apr 20, 2018 0.5600 0.5600 0.5300 0.5400 10,400 -0.02(-3.57%)
Apr 19, 2018 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Apr 18, 2018 0.5500 0.5600 0.5500 0.5600 4,000 +0.04(+7.69%)
Apr 16, 2018 0.5200 0.5200 0.5200 200 -0.01(-1.89%)
Apr 13, 2018 0.5500 0.5500 0.5300 0.5300 2,700 -0.01(-1.85%)
Apr 10, 2018 0.5400 0.5400 0.5400 100 +0.01(+1.89%)
Apr 09, 2018 0.5300 0.5300 0.5300 0.5300 2,367 +0.00(+0.00%)
Apr 06, 2018 0.5500 0.5500 0.5200 0.5300 22,500 +0.00(+0.00%)
Apr 04, 2018 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 29, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2018 0.5200 0.5200 0.5100 0.5100 6,465 -0.01(-1.92%)
Mar 27, 2018 0.5500 0.5600 0.5100 0.5200 8,700 -0.03(-5.45%)
Mar 23, 2018 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Mar 21, 2018 0.5900 0.5900 0.5900 200 -0.01(-1.67%)
Mar 20, 2018 0.5400 0.6000 0.5300 0.6000 27,100 +0.06(+11.11%)
Mar 19, 2018 0.5300 0.5400 0.5200 0.5400 3,150 +0.01(+1.89%)
Mar 16, 2018 0.5300 0.5300 0.5200 0.5300 4,600 +0.00(+0.00%)
Mar 15, 2018 0.5400 0.5400 0.5200 0.5300 4,600 -0.01(-1.85%)
Mar 14, 2018 0.5500 0.5500 0.5400 0.5400 1,080 +0.00(+0.00%)
Mar 13, 2018 0.5300 0.5500 0.5300 0.5400 11,891 +0.01(+1.89%)
Mar 12, 2018 0.5400 0.5400 0.5300 0.5300 9,500 +0.00(+0.00%)
Mar 09, 2018 0.5500 0.5500 0.5300 0.5300 2,850 -0.02(-3.64%)
Mar 08, 2018 0.5500 0.5500 0.5500 0.5500 3,000 +0.02(+3.77%)
Mar 07, 2018 0.5400 0.5400 0.5300 0.5300 1,000 -0.03(-5.36%)
Mar 06, 2018 0.5600 0.5600 0.5500 0.5600 12,000 +0.01(+1.82%)
Mar 05, 2018 0.5300 0.5500 0.5300 0.5500 1,700 +0.04(+7.84%)
Mar 02, 2018 0.5200 0.5200 0.5100 0.5100 2,428 +0.02(+4.08%)
Mar 01, 2018 0.4750 0.4900 0.4750 0.4900 2,700 +0.01(+2.08%)
Feb 28, 2018 0.4800 0.4800 0.4800 0.4800 2,250 -0.03(-5.88%)
Feb 26, 2018 0.5100 0.5100 0.5100 550 +0.01(+2.00%)
Feb 23, 2018 0.5000 0.5000 0.4950 0.5000 9,000 +0.01(+2.04%)
Feb 22, 2018 0.5300 0.4900 0.4900 2,000 -0.04(-7.55%)
Feb 21, 2018 0.5200 0.5300 0.5200 0.5300 2,550 +0.01(+1.92%)
Feb 16, 2018 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Feb 15, 2018 0.5300 0.5300 0.5300 0.5300 5,492 +0.01(+1.92%)
Feb 14, 2018 0.5200 0.5300 0.5200 0.5200 16,360 +0.00(+0.00%)
Feb 13, 2018 0.4850 0.4850 0.4850 0.5200 15,100 +0.01(+1.96%)
Feb 12, 2018 0.4900 0.5200 0.4850 0.5100 9,450 +0.04(+7.37%)
Feb 09, 2018 0.4750 0.5000 0.4600 0.4750 10,155 -0.04(-6.86%)
Feb 08, 2018 0.4800 0.5100 0.4800 0.5100 22,700 +0.01(+2.00%)
Feb 07, 2018 0.5100 0.5100 0.5000 6,299 -0.01(-1.96%)
Feb 06, 2018 0.5100 0.5300 0.4900 0.5100 8,309 +0.01(+2.00%)
Feb 05, 2018 0.5100 0.5100 0.5000 0.5000 13,796 +0.00(+0.00%)
Feb 02, 2018 0.5300 0.5300 0.5000 0.5000 4,850 -0.04(-7.41%)
Feb 01, 2018 0.5500 0.5500 0.5200 0.5400 9,300 +0.00(+0.00%)
Jan 31, 2018 0.5400 0.5400 0.5400 0.5400 4,600 +0.00(+0.00%)
Jan 30, 2018 0.5500 0.5500 0.5400 0.5400 4,297 -0.01(-1.82%)
Jan 29, 2018 0.5500 0.5500 0.5500 0.5500 6,720 +0.01(+1.85%)
Jan 26, 2018 0.5500 0.5500 0.5400 0.5400 11,400 -0.04(-6.90%)
Jan 25, 2018 0.5700 0.5800 0.5700 0.5800 6,000 +0.01(+1.75%)
Jan 24, 2018 0.5600 0.5800 0.5400 0.5700 20,600 +0.01(+1.79%)
Jan 23, 2018 0.5200 0.5600 0.5200 0.5600 7,095 +0.03(+5.66%)
Jan 22, 2018 0.5400 0.5400 0.5200 0.5300 20,800 -0.01(-1.85%)
Jan 19, 2018 0.5600 0.5600 0.5400 0.5400 9,700 -0.01(-1.82%)
Jan 18, 2018 0.5700 0.5700 0.5500 0.5500 4,000 -0.02(-3.51%)
Jan 17, 2018 0.5800 0.5800 0.5700 0.5700 2,600 +0.01(+1.79%)
Jan 16, 2018 0.5900 0.5900 0.5600 0.5600 2,025 -0.02(-3.45%)
Jan 15, 2018 0.5500 0.5800 0.5100 0.5800 2,000 +0.00(+0.00%)
Jan 12, 2018 0.5900 0.5900 0.5500 0.5800 23,300 -0.01(-1.69%)
Jan 11, 2018 0.5600 0.5900 0.5600 0.5900 16,693 +0.04(+7.27%)
Jan 10, 2018 0.5500 0.5500 0.5500 0.5500 8,000 +0.01(+1.85%)
Jan 09, 2018 0.5400 0.5500 0.5400 0.5400 9,618 -0.01(-1.82%)
Jan 08, 2018 0.5500 0.5500 0.5400 0.5500 2,230 -0.02(-3.51%)
Jan 05, 2018 0.5700 0.5700 0.5400 0.5700 28,258 +0.00(+0.00%)
Jan 04, 2018 0.5400 0.5700 0.5300 0.5700 16,000 +0.03(+5.56%)
Jan 03, 2018 0.5300 0.5400 0.5300 0.5400 11,000 -0.01(-1.82%)
Jan 02, 2018 0.5700 0.5800 0.5500 0.5500 13,000 +0.02(+3.77%)
Dec 29, 2017 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 28, 2017 0.5400 0.5400 0.5000 0.5200 7,537 +0.01(+1.96%)
Dec 27, 2017 0.5200 0.5500 0.5000 0.5100 17,200 -0.01(-1.92%)
Dec 22, 2017 0.5200 0.5500 0.5200 0.5200 14,955 -0.01(-1.89%)
Dec 21, 2017 0.5400 0.5600 0.5300 0.5300 17,040 +0.00(+0.00%)
Dec 20, 2017 0.5100 0.5300 0.5100 0.5300 9,731 +0.02(+3.92%)
Dec 19, 2017 0.4900 0.5400 0.4900 0.5100 7,864 +0.01(+2.00%)
Dec 18, 2017 0.5000 0.5100 0.4900 0.5000 33,375 +0.01(+1.01%)
Dec 15, 2017 0.5100 0.5300 0.4950 0.4950 38,571 -0.04(-6.60%)
Dec 14, 2017 0.5200 0.5300 0.5100 0.5300 9,300 -0.02(-3.64%)
Dec 13, 2017 0.5300 0.5500 0.5300 0.5500 4,900 +0.05(+10.00%)
Dec 12, 2017 0.5000 0.5000 0.5000 0.5000 4,600 +0.00(+0.00%)
Dec 11, 2017 0.5100 0.5100 0.4950 0.5000 15,650 -0.03(-5.66%)
Dec 08, 2017 0.5000 0.5300 0.4900 0.5300 23,000 +0.01(+1.92%)
Dec 07, 2017 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Dec 06, 2017 0.5300 0.5300 0.5000 0.5200 15,678 -0.01(-1.89%)
Dec 05, 2017 0.5300 0.5300 0.5300 0.5300 4,500 -0.01(-1.85%)
Dec 04, 2017 0.5700 0.5700 0.5300 0.5400 13,000 -0.04(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.