Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.9300 0.9500 0.9300 0.9300 16,850 +0.01(+1.09%)
Nov 29, 2016 0.9300 0.9900 0.9200 0.9200 33,562 +0.00(+0.00%)
Nov 28, 2016 0.9200 0.9900 0.9100 0.9200 34,067 +0.02(+2.22%)
Nov 25, 2016 0.9000 0.9800 0.9000 0.9000 9,777 -0.01(-1.10%)
Nov 24, 2016 0.9200 0.9300 0.9100 0.9100 12,379 -0.02(-2.15%)
Nov 23, 2016 0.9300 0.9400 0.9200 0.9300 18,825 -0.05(-5.10%)
Nov 22, 2016 0.9500 1.000 0.9500 0.9800 28,965 +0.04(+4.26%)
Nov 21, 2016 0.9400 0.9500 0.9400 0.9400 9,075 +0.00(+0.00%)
Nov 18, 2016 0.8900 0.9900 0.8900 0.9400 24,809 +0.00(+0.00%)
Nov 17, 2016 0.9200 0.9400 0.9000 0.9400 16,100 +0.03(+3.30%)
Nov 16, 2016 0.9100 0.9500 0.8900 0.9100 16,139 -0.07(-7.14%)
Nov 15, 2016 0.9500 1.000 0.9200 0.9800 124,400 +0.03(+3.16%)
Nov 14, 2016 0.9100 0.9900 0.8800 0.9500 111,450 +0.00(+0.00%)
Nov 11, 2016 0.9800 1.000 0.9200 0.9500 62,272 +0.01(+1.06%)
Nov 10, 2016 1.000 1.000 0.9400 0.9400 14,120 -0.06(-6.00%)
Nov 09, 2016 1.010 1.050 0.9700 1.000 109,577 +0.05(+5.26%)
Nov 08, 2016 0.9300 0.9900 0.8900 0.9500 14,676 -0.02(-2.06%)
Nov 07, 2016 0.9200 0.9700 0.9200 0.9700 22,170 +0.05(+5.43%)
Nov 04, 2016 0.9200 0.9300 0.9200 0.9200 3,370 +0.00(+0.00%)
Nov 03, 2016 0.9500 0.9600 0.9200 0.9200 17,600 -0.05(-5.15%)
Nov 02, 2016 0.9400 0.9800 0.8600 0.9700 110,921 +0.07(+7.78%)
Nov 01, 2016 0.9000 0.9200 0.8800 0.9000 29,891 +0.07(+8.43%)
Oct 31, 2016 0.8200 0.8300 0.8200 0.8300 18,260 -0.01(-1.19%)
Oct 28, 2016 0.8100 0.8400 0.8100 0.8400 23,700 +0.03(+3.70%)
Oct 27, 2016 0.8700 0.8700 0.8100 0.8100 13,500 -0.03(-3.57%)
Oct 26, 2016 0.9000 0.9000 0.8400 0.8400 21,240 -0.07(-7.69%)
Oct 25, 2016 0.8800 0.9100 0.8500 0.9100 36,100 +0.03(+3.41%)
Oct 24, 2016 0.9100 0.9100 0.8600 0.8800 29,496 -0.03(-3.30%)
Oct 21, 2016 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Oct 20, 2016 0.9100 0.9100 0.8900 0.9100 3,320 +0.00(+0.00%)
Oct 19, 2016 0.9200 0.9200 0.8800 0.9100 25,475 -0.03(-3.19%)
Oct 18, 2016 0.8100 0.9500 0.7800 0.9400 45,675 +0.14(+17.50%)
Oct 17, 2016 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Oct 14, 2016 0.8300 0.8400 0.8100 0.8100 6,000 -0.03(-3.57%)
Oct 13, 2016 0.8200 0.8400 0.8200 0.8400 10,551 +0.03(+3.70%)
Oct 12, 2016 0.8300 0.8600 0.8000 0.8100 13,500 -0.01(-1.22%)
Oct 11, 2016 0.8400 0.8500 0.8000 0.8200 7,185 +0.01(+1.23%)
Oct 07, 2016 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 06, 2016 0.8800 0.8800 0.8000 0.8000 204,885 -0.08(-9.09%)
Oct 05, 2016 0.9100 0.9100 0.8600 0.8800 58,446 -0.02(-2.22%)
Oct 04, 2016 0.9500 0.9500 0.8800 0.9000 68,745 -0.06(-6.25%)
Oct 03, 2016 0.9700 0.9700 0.9500 0.9600 15,350 -0.03(-3.03%)
Sep 30, 2016 1.000 1.000 0.9900 0.9900 7,215 -0.01(-1.00%)
Sep 29, 2016 1.000 1.000 0.9900 1.000 5,310 -0.01(-0.99%)
Sep 28, 2016 1.040 1.040 0.9800 1.010 6,850 +0.02(+2.02%)
Sep 27, 2016 1.010 1.010 0.9900 0.9900 7,600 +0.00(+0.00%)
Sep 26, 2016 1.010 1.030 0.9800 0.9900 34,060 -0.02(-1.98%)
Sep 23, 2016 1.070 1.070 1.010 1.010 20,700 -0.05(-4.72%)
Sep 22, 2016 1.120 1.130 1.060 1.060 10,380 -0.04(-3.64%)
Sep 21, 2016 1.080 1.120 1.080 1.100 33,645 +0.03(+2.80%)
Sep 20, 2016 1.040 1.070 1.040 1.070 3,495 +0.01(+0.94%)
Sep 19, 2016 1.030 1.100 1.000 1.060 70,919 +0.03(+2.91%)
Sep 16, 2016 1.030 1.030 1.030 1.030 8,700 -0.02(-1.90%)
Sep 15, 2016 1.010 1.060 1.000 1.050 12,146 +0.02(+1.94%)
Sep 14, 2016 1.060 1.060 0.9900 1.030 22,910 -0.02(-1.90%)
Sep 13, 2016 1.060 1.060 0.9800 1.050 30,597 -0.01(-0.94%)
Sep 12, 2016 1.030 1.060 0.9900 1.060 35,550 +0.02(+1.92%)
Sep 09, 2016 1.070 1.070 1.030 1.040 19,225 -0.02(-1.89%)
Sep 08, 2016 1.060 1.060 1.050 1.060 2,755 -0.02(-1.85%)
Sep 07, 2016 1.130 1.130 1.080 1.080 36,235 -0.05(-4.42%)
Sep 06, 2016 1.100 1.160 1.100 1.130 40,900 +0.03(+2.73%)
Sep 02, 2016 1.100 1.100 1.100 0 +0.06(+5.77%)
Sep 01, 2016 0.9400 1.050 0.9400 1.040 12,050 +0.05(+5.05%)
Aug 31, 2016 1.010 1.010 0.9400 0.9900 43,328 -0.03(-2.94%)
Aug 30, 2016 1.040 1.070 1.000 1.020 39,838 -0.09(-8.11%)
Aug 29, 2016 1.100 1.140 1.100 1.110 29,600 +0.02(+1.83%)
Aug 26, 2016 1.110 1.150 1.070 1.090 80,485 +0.02(+1.87%)
Aug 25, 2016 0.8800 1.090 0.8800 1.070 147,033 +0.18(+20.22%)
Aug 24, 2016 0.9300 0.9300 0.8800 0.8900 61,796 -0.04(-4.30%)
Aug 23, 2016 0.9100 0.9400 0.9100 0.9300 13,302 +0.01(+1.09%)
Aug 22, 2016 0.9300 0.9300 0.9100 0.9200 57,667 -0.07(-7.07%)
Aug 19, 2016 0.9600 0.9900 0.9600 0.9900 5,303 -0.02(-1.98%)
Aug 18, 2016 0.9300 1.010 0.9300 1.010 55,592 +0.06(+6.32%)
Aug 17, 2016 1.030 1.030 0.9400 0.9500 69,317 -0.11(-10.38%)
Aug 16, 2016 1.130 1.130 1.020 1.060 21,400 +0.00(+0.00%)
Aug 15, 2016 1.080 1.080 1.020 1.060 226,900 -0.06(-5.36%)
Aug 12, 2016 1.160 1.160 1.060 1.120 79,827 -0.02(-1.75%)
Aug 11, 2016 1.190 1.190 1.130 1.140 102,392 -0.06(-5.00%)
Aug 10, 2016 1.180 1.240 1.170 1.200 66,567 +0.02(+1.69%)
Aug 09, 2016 1.220 1.270 1.180 1.180 85,905 -0.02(-1.67%)
Aug 08, 2016 1.200 1.240 1.200 1.200 64,449 -0.03(-2.44%)
Aug 05, 2016 1.280 1.290 1.170 1.230 26,891 -0.09(-6.82%)
Aug 04, 2016 1.340 1.360 1.310 1.320 20,649 +0.00(+0.00%)
Aug 03, 2016 1.370 1.370 1.280 1.320 59,011 -0.03(-2.22%)
Aug 02, 2016 1.330 1.430 1.330 1.350 77,935 +0.03(+2.27%)
Jul 29, 2016 1.320 1.320 1.320 0 -0.01(-0.75%)
Jul 28, 2016 1.310 1.360 1.290 1.330 108,938 +0.04(+3.10%)
Jul 27, 2016 1.180 1.330 1.180 1.290 122,046 +0.11(+9.32%)
Jul 26, 2016 1.260 1.260 1.180 1.180 81,398 +0.00(+0.00%)
Jul 25, 2016 1.260 1.260 1.150 1.180 109,350 -0.09(-7.09%)
Jul 22, 2016 1.430 1.430 1.240 1.270 64,660 -0.10(-7.30%)
Jul 21, 2016 1.310 1.390 1.240 1.370 170,813 +0.15(+12.30%)
Jul 20, 2016 1.310 1.340 1.200 1.220 198,208 -0.16(-11.59%)
Jul 19, 2016 1.260 1.510 1.250 1.380 333,506 +0.13(+10.40%)
Jul 18, 2016 1.130 1.270 1.130 1.250 81,550 +0.10(+8.70%)
Jul 15, 2016 1.040 1.270 1.040 1.150 148,484 +0.09(+8.49%)
Jul 14, 2016 1.000 1.070 1.000 1.060 66,189 -0.01(-0.93%)
Jul 13, 2016 1.080 1.090 1.050 1.070 50,000 +0.06(+5.94%)
Jul 12, 2016 1.100 1.100 1.000 1.010 77,028 -0.04(-3.81%)
Jul 11, 2016 1.090 1.140 1.030 1.050 111,900 -0.02(-1.87%)
Jul 08, 2016 1.110 1.000 1.070 276,121 +0.07(+7.00%)
Jul 07, 2016 1.090 1.090 0.9900 1.000 91,711 -0.10(-9.09%)
Jul 05, 2016 1.010 1.140 1.010 1.100 405,072 +0.10(+10.00%)
Jul 04, 2016 1.000 1.050 0.9800 1.000 362,079 +0.16(+19.05%)
Jun 30, 2016 0.8400 0.8400 0.8400 0 +0.11(+15.07%)
Jun 29, 2016 0.7400 0.7500 0.7300 0.7300 55,525 +0.03(+4.29%)
Jun 28, 2016 0.7000 0.7000 0.6700 0.7000 36,820 +0.00(+0.00%)
Jun 27, 2016 0.7500 0.7600 0.7000 0.7000 68,471 +0.00(+0.00%)
Jun 24, 2016 0.7700 0.8000 0.7000 0.7000 189,990 +0.01(+1.45%)
Jun 23, 2016 0.6900 0.6900 0.6700 0.6900 35,145 +0.01(+1.47%)
Jun 22, 2016 0.6700 0.7100 0.6500 0.6800 23,300 +0.00(+0.00%)
Jun 21, 2016 0.6600 0.6900 0.6600 0.6800 39,368 -0.03(-4.23%)
Jun 20, 2016 0.6800 0.7200 0.6300 0.7100 81,020 -0.02(-2.74%)
Jun 17, 2016 0.6700 0.7500 0.6700 0.7300 66,980 +0.05(+7.35%)
Jun 16, 2016 0.6900 0.8000 0.6800 0.6800 245,925 +0.01(+1.49%)
Jun 15, 2016 0.6000 0.6700 0.5800 0.6700 51,451 +0.04(+6.35%)
Jun 14, 2016 0.5900 0.6300 0.5600 0.6300 37,324 +0.02(+3.28%)
Jun 13, 2016 0.6000 0.6300 0.6000 0.6100 18,400 +0.03(+5.17%)
Jun 10, 2016 0.5800 0.6000 0.5300 0.5800 55,740 -0.01(-1.69%)
Jun 09, 2016 0.6100 0.6100 0.5500 0.5900 103,802 -0.02(-3.28%)
Jun 08, 2016 0.6200 0.7100 0.6100 0.6100 220,525 +0.05(+8.93%)
Jun 07, 2016 0.5400 0.5900 0.4800 0.5600 151,179 +0.10(+21.74%)
Jun 06, 2016 0.5000 0.5000 0.4550 0.4600 22,660 -0.02(-5.15%)
Jun 03, 2016 0.4500 0.5100 0.4450 0.4850 87,591 +0.05(+12.79%)
Jun 02, 2016 0.4350 0.4400 0.4150 0.4300 44,325 -0.01(-1.15%)
Jun 01, 2016 0.4350 0.4500 0.4150 0.4350 35,580 -0.02(-4.40%)
May 31, 2016 0.5100 0.5500 0.4600 0.4550 225,555 -0.04(-9.00%)
May 30, 2016 0.4950 0.5000 0.4900 0.5000 21,000 +0.01(+1.01%)
May 27, 2016 0.5000 0.5100 0.4900 0.4950 65,130 -0.01(-1.00%)
May 26, 2016 0.5200 0.5400 0.5000 0.5000 42,800 -0.02(-3.85%)
May 25, 2016 0.5300 0.5300 0.4950 0.5200 33,353 +0.02(+4.00%)
May 24, 2016 0.5200 0.5200 0.4900 0.5000 141,251 -0.01(-1.96%)
May 20, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2016 0.6000 0.6300 0.5000 0.5100 215,300 -0.09(-15.00%)
May 18, 2016 0.6500 0.6500 0.6000 0.6000 75,170 -0.01(-1.64%)
May 17, 2016 0.6300 0.6300 0.6000 0.6100 53,339 +0.00(+0.00%)
May 16, 2016 0.6300 0.6450 0.6100 0.6100 70,218 -0.02(-3.17%)
May 13, 2016 0.5900 0.6300 0.5900 0.6300 27,054 +0.04(+5.88%)
May 12, 2016 0.6200 0.6200 0.5800 0.5950 37,500 -0.03(-4.03%)
May 11, 2016 0.6400 0.6800 0.6000 0.6200 115,285 -0.01(-1.59%)
May 10, 2016 0.5800 0.6400 0.5800 0.6300 49,438 +0.03(+5.00%)
May 09, 2016 0.6500 0.6500 0.6000 0.6000 70,096 -0.04(-6.25%)
May 06, 2016 0.7200 0.7200 0.6400 0.6400 86,992 +0.00(+0.00%)
May 05, 2016 0.8000 0.8000 0.6300 0.6400 117,949 -0.06(-8.57%)
May 04, 2016 0.6800 0.7300 0.6700 0.7000 86,590 +0.03(+4.48%)
May 03, 2016 0.8700 0.8700 0.6600 0.6700 545,494 -0.23(-25.56%)
May 02, 2016 1.000 1.000 0.8900 0.9000 116,369 -0.11(-10.89%)
Apr 29, 2016 1.100 1.100 0.9800 1.010 126,630 -0.04(-3.81%)
Apr 28, 2016 1.010 1.060 1.010 1.050 42,750 +0.03(+2.94%)
Apr 27, 2016 1.010 1.030 0.9600 1.020 65,905 +0.03(+3.03%)
Apr 26, 2016 0.9800 0.9900 0.9300 0.9900 30,695 +0.06(+6.45%)
Apr 25, 2016 1.000 1.000 0.9300 0.9300 29,500 -0.02(-2.11%)
Apr 22, 2016 0.9800 1.050 0.9400 0.9500 139,570 -0.06(-5.94%)
Apr 21, 2016 1.020 1.040 0.9600 1.010 52,395 +0.00(+0.00%)
Apr 20, 2016 1.030 1.040 0.9600 1.010 38,685 +0.04(+4.12%)
Apr 19, 2016 1.010 1.040 0.9700 0.9700 55,615 +0.01(+1.04%)
Apr 18, 2016 0.9800 0.9800 0.9000 0.9600 20,350 +0.03(+3.23%)
Apr 15, 2016 0.9300 0.9700 0.8700 0.9300 51,170 +0.01(+1.09%)
Apr 14, 2016 0.9500 0.9500 0.8700 0.9200 56,924 -0.04(-4.17%)
Apr 13, 2016 1.080 1.080 0.9600 0.9600 104,120 -0.04(-4.00%)
Apr 12, 2016 1.000 1.170 0.9800 1.000 204,611 +0.03(+3.09%)
Apr 11, 2016 0.7900 1.220 0.7900 0.9700 447,904 +0.27(+38.57%)
Apr 08, 2016 0.6600 0.7200 0.6600 0.7000 111,750 +0.06(+9.37%)
Apr 07, 2016 0.6800 0.6800 0.6400 0.6400 13,700 +0.04(+6.67%)
Apr 06, 2016 0.6000 0.6000 0.6000 0.6000 2,400 +0.00(+0.00%)
Apr 05, 2016 0.6200 0.6200 0.6000 0.6000 6,800 +0.04(+7.14%)
Apr 04, 2016 0.5600 0.5600 0.5600 0.5600 2,650 -0.01(-1.75%)
Apr 01, 2016 0.5700 0.5800 0.5700 0.5700 9,700 -0.01(-1.72%)
Mar 31, 2016 0.5900 0.6200 0.5800 0.5800 3,600 -0.01(-1.69%)
Mar 30, 2016 0.5800 0.6100 0.5800 0.5900 48,650 -0.01(-1.67%)
Mar 29, 2016 0.5500 0.6100 0.5500 0.6000 33,010 +0.07(+13.21%)
Mar 28, 2016 0.5200 0.5300 0.5200 0.5300 4,600 -0.02(-3.64%)
Mar 24, 2016 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Mar 23, 2016 0.5500 0.5500 0.5100 0.5400 16,400 -0.03(-5.26%)
Mar 22, 2016 0.5600 0.6200 0.5600 0.5700 19,850 +0.01(+1.79%)
Mar 21, 2016 0.5900 0.6000 0.5600 0.5600 18,785 -0.03(-5.08%)
Mar 18, 2016 0.6100 0.6300 0.5900 0.5900 13,750 -0.01(-1.67%)
Mar 17, 2016 0.6400 0.6900 0.6000 0.6000 63,450 -0.04(-6.25%)
Mar 16, 2016 0.6000 0.6600 0.5900 0.6400 33,800 +0.04(+6.67%)
Mar 15, 2016 0.6300 0.6400 0.6000 0.6000 10,300 -0.04(-6.25%)
Mar 14, 2016 0.6800 0.6800 0.6200 0.6400 19,082 -0.02(-3.03%)
Mar 11, 2016 0.6900 0.6900 0.6100 0.6600 23,790 -0.01(-1.49%)
Mar 10, 2016 0.6400 0.6800 0.6400 0.6700 8,545 +0.07(+11.67%)
Mar 09, 2016 0.6600 0.6600 0.6000 0.6000 1,690 -0.07(-10.45%)
Mar 08, 2016 0.6900 0.6900 0.6600 0.6700 17,648 +0.00(+0.00%)
Mar 07, 2016 0.6800 0.7000 0.6600 0.6700 16,920 +0.03(+4.69%)
Mar 04, 2016 0.7000 0.7300 0.6300 0.6400 62,495 -0.04(-5.88%)
Mar 03, 2016 0.7000 0.7000 0.6500 0.6800 42,655 +0.08(+13.33%)
Mar 02, 2016 0.5500 0.6000 0.5500 0.6000 40,483 +0.10(+20.00%)
Mar 01, 2016 0.5100 0.5300 0.4850 0.5000 50,273 -0.01(-1.96%)
Feb 29, 2016 0.6100 0.6100 0.5100 0.5100 33,250 -0.09(-15.00%)
Feb 26, 2016 0.6700 0.6700 0.5400 0.6000 82,381 -0.10(-14.29%)
Feb 25, 2016 0.7500 0.7900 0.6800 0.7000 20,535 -0.03(-4.11%)
Feb 24, 2016 0.7500 0.8500 0.7300 0.7300 35,725 +0.00(+0.00%)
Feb 23, 2016 0.7700 0.8100 0.7300 0.7300 18,500 +0.03(+4.29%)
Feb 22, 2016 0.8300 0.8300 0.6600 0.7000 112,880 -0.15(-17.65%)
Feb 19, 2016 0.8000 0.9300 0.7900 0.8500 48,713 +0.09(+11.84%)
Feb 18, 2016 0.6800 0.7600 0.6800 0.7600 47,200 +0.13(+20.63%)
Feb 17, 2016 0.6100 0.6600 0.6100 0.6300 23,900 +0.05(+8.62%)
Feb 16, 2016 0.4350 0.6700 0.4350 0.5800 46,590 +0.06(+11.54%)
Feb 12, 2016 0.5200 0.5200 0.5200 0 +0.11(+25.30%)
Feb 11, 2016 0.3200 0.4250 0.3200 0.4150 100,040 +0.09(+29.69%)
Feb 10, 2016 0.3200 0.3200 0.3050 0.3200 29,790 +0.01(+3.23%)
Feb 09, 2016 0.3200 0.3200 0.3000 0.3100 111,500 -0.01(-3.13%)
Feb 08, 2016 0.2750 0.3200 0.2750 0.3200 115,586 +0.07(+25.49%)
Feb 05, 2016 0.2500 0.2600 0.2500 0.2550 10,400 +0.00(+0.00%)
Feb 04, 2016 0.2700 0.2700 0.2550 0.2550 9,175 +0.00(+0.00%)
Feb 03, 2016 0.2550 0.2700 0.2500 0.2550 16,650 -0.01(-3.77%)
Feb 01, 2016 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Jan 29, 2016 0.2600 0.2600 0.2350 0.2350 8,500 +0.01(+6.82%)
Jan 28, 2016 0.2200 0.2200 0.2200 0.2200 1,805 -0.06(-21.43%)
Jan 27, 2016 0.2650 0.2800 0.2650 0.2800 3,500 +0.06(+24.44%)
Jan 26, 2016 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jan 25, 2016 0.2200 0.2300 0.2200 0.2250 3,500 +0.02(+9.76%)
Jan 22, 2016 0.1950 0.2100 0.1950 0.2050 5,200 +0.00(+2.50%)
Jan 21, 2016 0.2500 0.2500 0.1850 0.2000 21,770 -0.05(-20.00%)
Jan 20, 2016 0.2700 0.2700 0.2500 0.2500 5,900 +0.00(+0.00%)
Jan 19, 2016 0.2550 0.2550 0.2500 0.2500 8,250 -0.01(-1.96%)
Jan 18, 2016 0.3000 0.3000 0.2550 0.2550 2,659 -0.03(-8.93%)
Jan 15, 2016 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jan 14, 2016 0.2750 0.2800 0.2650 0.2800 10,000 +0.01(+1.82%)
Jan 13, 2016 0.2750 0.2750 0.2750 0.2750 550 -0.01(-1.79%)
Jan 12, 2016 0.2800 0.2800 0.2800 0.2800 1,550 -0.02(-6.67%)
Jan 08, 2016 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jan 07, 2016 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-1.69%)
Jan 04, 2016 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 30, 2015 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 29, 2015 0.2750 0.3100 0.2750 0.2900 6,640 -0.03(-7.94%)
Dec 24, 2015 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 23, 2015 0.2800 0.3150 0.2800 0.3150 18,561 +0.03(+10.53%)
Dec 22, 2015 0.2800 0.2900 0.2800 0.2850 3,851 -0.01(-1.72%)
Dec 21, 2015 0.2900 0.2900 0.2900 0.2900 1,116 +0.00(+0.00%)
Dec 18, 2015 0.3000 0.3050 0.2850 0.2900 15,750 -0.01(-1.69%)
Dec 17, 2015 0.2750 0.2950 0.2750 0.2950 7,203 +0.01(+3.51%)
Dec 16, 2015 0.2700 0.3000 0.2700 0.2850 2,350 +0.00(+1.79%)
Dec 15, 2015 0.2800 0.2800 0.2800 0.2800 1,750 +0.00(+0.00%)
Dec 14, 2015 0.2900 0.2900 0.2800 0.2800 1,425 -0.01(-5.08%)
Dec 11, 2015 0.2800 0.3050 0.2800 0.2950 4,200 -0.01(-1.67%)
Dec 10, 2015 0.2900 0.3000 0.2900 0.3000 13,683 +0.00(+0.00%)
Dec 09, 2015 0.3000 0.3000 0.2900 0.3000 13,865 +0.02(+5.26%)
Dec 08, 2015 0.2850 0.2850 0.2850 0.2850 520 +0.00(+1.79%)
Dec 07, 2015 0.3000 0.3000 0.2800 0.2800 1,700 -0.02(-6.67%)
Dec 04, 2015 0.2950 0.3000 0.2950 0.3000 3,000 +0.00(+0.00%)
Dec 03, 2015 0.2950 0.3000 0.2950 0.3000 3,000 +0.02(+7.14%)
Dec 02, 2015 0.2700 0.2800 0.2600 0.2800 10,135 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.