Skip to main content

Golden Minerals Company (TSX: AUMN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.7300 0.7300 0.7000 0.7000 24,141 -0.06(-7.89%)
Nov 27, 2014 0.9100 0.9100 0.7600 0.7600 49,600 -0.02(-2.56%)
Nov 26, 2014 0.8000 0.8000 0.7800 0.7800 4,710 +0.01(+1.30%)
Nov 25, 2014 0.7700 0.7700 0.7700 0.7700 2,650 +0.03(+4.05%)
Nov 24, 2014 0.7200 0.7500 0.7000 0.7400 29,523 +0.01(+1.37%)
Nov 21, 2014 0.7800 0.7800 0.6900 0.7300 4,482 +0.02(+2.82%)
Nov 20, 2014 0.7000 0.7300 0.7000 0.7100 5,289 +0.01(+1.43%)
Nov 19, 2014 0.7700 0.7700 0.7000 0.7000 51,401 -0.08(-10.26%)
Nov 18, 2014 0.7600 0.7900 0.7600 0.7800 6,175 +0.03(+4.00%)
Nov 17, 2014 0.7600 0.7600 0.7300 0.7500 8,012 +0.02(+2.74%)
Nov 14, 2014 0.6000 0.7300 0.6000 0.7300 22,290 +0.11(+17.74%)
Nov 13, 2014 0.6300 0.6300 0.6200 0.6200 3,985 -0.06(-8.82%)
Nov 11, 2014 0.6800 0.6800 0.6800 67 +0.07(+11.48%)
Nov 10, 2014 0.6500 0.6500 0.5900 0.6100 13,587 -0.01(-1.61%)
Nov 07, 2014 0.5600 0.6200 0.5600 0.6200 44,556 +0.06(+10.71%)
Nov 06, 2014 0.5600 0.5700 0.5600 0.5600 19,091 +0.00(+0.00%)
Nov 05, 2014 0.5500 0.5600 0.5400 0.5600 10,700 +0.00(+0.00%)
Nov 04, 2014 0.5700 0.5700 0.5600 0.5600 2,000 +0.01(+1.82%)
Nov 03, 2014 0.5900 0.6000 0.5500 0.5500 19,281 -0.04(-6.78%)
Oct 31, 2014 0.6500 0.6500 0.5700 0.5900 9,975 -0.01(-1.67%)
Oct 30, 2014 0.6200 0.6400 0.6000 0.6000 16,620 -0.05(-7.69%)
Oct 29, 2014 0.6500 0.6500 0.6500 0.6500 59,481 +0.00(+0.00%)
Oct 28, 2014 0.6500 0.6500 0.6500 0.6500 5,775 -0.02(-2.99%)
Oct 27, 2014 0.6700 0.6700 0.6700 0.6700 9,525 +0.02(+3.08%)
Oct 24, 2014 0.7000 0.7000 0.6500 0.6500 11,300 -0.05(-7.14%)
Oct 23, 2014 0.7000 0.7300 0.6600 0.7000 7,520 -0.01(-1.41%)
Oct 21, 2014 0.7100 0.7100 0.7100 381 -0.04(-5.33%)
Oct 20, 2014 0.7400 0.7500 0.7000 0.7500 11,600 +0.05(+7.14%)
Oct 17, 2014 0.6800 0.6800 0.7000 1,650 +0.02(+2.94%)
Oct 16, 2014 0.7400 0.7500 0.6800 0.6800 9,840 -0.08(-10.53%)
Oct 15, 2014 0.7500 0.7600 0.7500 0.7600 1,585 +0.00(+0.00%)
Oct 14, 2014 0.7800 0.7800 0.7500 0.7600 2,790 +0.01(+1.33%)
Oct 10, 2014 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Oct 09, 2014 0.7300 0.7300 0.7000 0.7200 11,150 +0.08(+12.50%)
Oct 07, 2014 0.6400 0.6400 0.6400 100 +0.00(+0.00%)
Oct 06, 2014 0.6400 0.6400 0.6400 0.6400 1,910 +0.01(+1.59%)
Oct 03, 2014 0.6500 0.6500 0.6300 0.6300 3,100 -0.05(-7.35%)
Oct 02, 2014 0.6800 0.6800 0.6800 0.6800 1,115 -0.02(-2.86%)
Oct 01, 2014 0.7200 0.7200 0.7000 0.7000 5,392 -0.04(-5.41%)
Sep 30, 2014 0.7600 0.7600 0.7300 0.7400 2,485 +0.00(+0.00%)
Sep 29, 2014 0.7400 0.7400 0.7400 0.7400 890 +0.02(+2.78%)
Sep 26, 2014 0.7000 0.7200 0.7000 0.7200 7,750 +0.02(+2.86%)
Sep 25, 2014 0.6800 0.7000 0.6800 0.7000 18,230 +0.01(+1.45%)
Sep 24, 2014 0.6900 0.6900 0.6900 0.6900 14,850 -0.04(-5.48%)
Sep 23, 2014 0.7300 0.7300 0.7300 0.7300 2,025 +0.01(+1.39%)
Sep 22, 2014 0.7300 0.7300 0.7100 0.7200 14,900 -0.02(-2.70%)
Sep 19, 2014 0.7600 0.7200 0.7400 38,990 +0.02(+2.78%)
Sep 18, 2014 0.6900 0.7300 0.6800 0.7200 10,474 +0.02(+2.86%)
Sep 17, 2014 0.6500 0.7100 0.6500 0.7000 26,500 +0.05(+7.69%)
Sep 16, 2014 0.7100 0.7100 0.6500 0.6500 26,973 -0.06(-8.45%)
Sep 15, 2014 0.7800 0.7800 0.7000 0.7100 34,880 -0.11(-13.41%)
Sep 12, 2014 0.8100 0.8300 0.8100 0.8200 9,210 +0.05(+6.49%)
Sep 11, 2014 0.7900 0.7900 0.7700 0.7700 7,100 -0.02(-2.53%)
Sep 10, 2014 0.8100 0.8100 0.7900 9,590 -0.02(-2.47%)
Sep 09, 2014 0.8000 0.8200 0.7700 0.8100 14,000 +0.00(+0.00%)
Sep 08, 2014 0.8200 0.8300 0.7800 0.8100 52,400 +0.01(+1.25%)
Sep 05, 2014 0.9800 0.9800 0.7700 0.8000 148,923 -0.37(-31.62%)
Sep 04, 2014 1.170 1.170 1.170 1.170 200 +0.02(+1.74%)
Sep 03, 2014 1.120 1.150 1.120 1.150 699 +0.00(+0.00%)
Sep 02, 2014 1.130 1.190 1.130 1.150 7,334 -0.05(-4.17%)
Aug 29, 2014 1.200 1.200 1.200 0 +0.05(+4.35%)
Aug 28, 2014 1.160 1.160 1.150 1.150 11,718 -0.01(-0.86%)
Aug 27, 2014 1.160 1.160 1.160 1.160 29,482 -0.01(-0.85%)
Aug 26, 2014 1.200 1.200 1.200 1.170 4,320 -0.02(-1.68%)
Aug 25, 2014 1.200 1.200 1.180 1.190 11,400 -0.06(-4.80%)
Aug 22, 2014 1.250 5,922 +0.00(+0.00%)
Aug 21, 2014 1.280 1.280 1.250 1.250 30,098 -0.06(-4.58%)
Aug 20, 2014 1.260 1.310 1.260 1.310 2,818 -0.01(-0.76%)
Aug 19, 2014 1.280 1.320 1.280 1.320 3,955 +0.04(+3.13%)
Aug 18, 2014 1.350 1.280 25,972 +0.03(+2.40%)
Aug 15, 2014 1.280 1.280 1.250 1.250 2,635 -0.04(-3.10%)
Aug 14, 2014 1.300 1.310 1.290 1.290 1,915 +0.01(+0.78%)
Aug 13, 2014 1.300 1.320 1.280 1.280 4,078 -0.01(-0.78%)
Aug 12, 2014 1.360 1.360 1.290 1.290 13,040 -0.01(-0.77%)
Aug 11, 2014 1.330 1.330 1.250 1.300 17,000 -0.01(-0.76%)
Aug 08, 2014 1.300 1.320 1.260 1.310 11,165 +0.02(+1.55%)
Aug 07, 2014 1.430 1.430 1.290 1.290 7,675 -0.05(-3.73%)
Aug 06, 2014 1.430 1.430 1.340 1.340 4,350 +0.00(+0.00%)
Aug 05, 2014 1.230 1.340 1.230 1.340 9,430 +0.12(+9.84%)
Aug 01, 2014 1.220 1.220 1.220 0 -0.07(-5.43%)
Jul 31, 2014 1.350 1.350 1.280 1.290 12,770 -0.06(-4.44%)
Jul 30, 2014 1.300 1.380 1.280 1.350 14,660 +0.00(+0.00%)
Jul 29, 2014 1.310 1.350 1.310 1.350 4,370 +0.01(+0.75%)
Jul 28, 2014 1.400 1.400 1.320 1.340 7,075 -0.02(-1.47%)
Jul 25, 2014 1.280 1.390 1.280 1.360 14,455 +0.04(+3.03%)
Jul 24, 2014 1.350 1.350 1.290 1.320 16,220 -0.05(-3.65%)
Jul 23, 2014 1.400 1.400 1.350 1.370 19,285 +0.01(+0.74%)
Jul 22, 2014 1.440 1.450 1.340 1.360 20,429 -0.08(-5.56%)
Jul 21, 2014 1.440 1.470 1.440 1.440 6,615 -0.01(-0.69%)
Jul 18, 2014 1.420 1.530 1.420 1.450 16,298 +0.01(+0.69%)
Jul 17, 2014 1.450 1.550 1.360 1.440 67,651 +0.08(+5.88%)
Jul 16, 2014 1.360 1.450 1.340 1.360 21,990 +0.04(+3.03%)
Jul 15, 2014 1.330 1.370 1.310 1.320 9,754 -0.01(-0.75%)
Jul 14, 2014 1.270 1.460 1.140 1.330 80,042 -0.06(-4.32%)
Jul 11, 2014 1.320 1.400 1.250 1.390 47,583 +0.12(+9.45%)
Jul 10, 2014 1.460 1.690 1.220 1.270 208,063 -0.15(-10.56%)
Jul 09, 2014 1.200 1.420 1.160 1.420 70,883 +0.30(+26.79%)
Jul 08, 2014 1.130 1.140 1.070 1.120 32,723 -0.04(-3.45%)
Jul 07, 2014 1.160 1.160 1.100 1.160 14,681 -0.02(-1.69%)
Jul 04, 2014 1.280 1.280 1.130 1.180 9,500 -0.05(-4.07%)
Jul 03, 2014 1.150 1.230 1.150 1.230 1,951 +0.02(+1.65%)
Jul 02, 2014 1.170 1.250 1.170 1.210 17,966 -0.02(-1.63%)
Jun 30, 2014 1.230 1.230 1.230 0 +0.10(+8.85%)
Jun 27, 2014 1.160 1.160 1.090 1.130 32,045 -0.04(-3.42%)
Jun 26, 2014 1.210 1.250 1.160 1.170 38,188 -0.04(-3.31%)
Jun 25, 2014 1.160 1.250 1.160 1.210 24,551 +0.03(+2.54%)
Jun 24, 2014 1.300 1.370 1.180 1.180 77,212 -0.11(-8.53%)
Jun 23, 2014 1.350 1.390 1.260 1.290 74,197 +0.02(+1.57%)
Jun 20, 2014 1.490 1.490 1.130 1.270 188,587 -0.21(-14.19%)
Jun 19, 2014 1.120 1.700 1.110 1.480 493,782 +0.46(+45.10%)
Jun 18, 2014 0.8000 1.040 0.8000 1.020 66,972 +0.25(+32.47%)
Jun 17, 2014 0.7500 0.7700 0.7500 0.7700 1,866 +0.04(+5.48%)
Jun 16, 2014 0.7500 0.7500 0.7300 0.7300 9,636 +0.01(+1.39%)
Jun 13, 2014 0.7500 0.7800 0.7100 0.7200 13,525 -0.03(-4.00%)
Jun 12, 2014 0.7300 0.7600 0.7200 0.7500 11,015 +0.05(+7.14%)
Jun 11, 2014 0.6500 0.7000 0.6500 0.7000 6,871 +0.07(+11.11%)
Jun 10, 2014 0.6300 0.6300 0.6200 0.6300 5,227 +0.06(+10.53%)
Jun 06, 2014 0.5600 0.5700 0.5500 0.5700 6,600 +0.02(+3.64%)
Jun 05, 2014 0.5600 0.5800 0.5500 0.5500 5,350 -0.01(-1.79%)
Jun 04, 2014 0.6000 0.6000 0.5600 0.5600 4,038 -0.04(-6.67%)
Jun 03, 2014 0.6000 0.6000 0.6000 0.6000 1,605 +0.02(+3.45%)
Jun 02, 2014 0.5700 0.6100 0.5700 0.5800 6,949 -0.03(-4.92%)
May 30, 2014 0.6000 0.6100 0.6000 0.6100 10,265 -0.02(-3.17%)
May 29, 2014 0.6200 0.6300 0.6200 0.6300 5,150 +0.01(+1.61%)
May 28, 2014 0.6000 0.6200 0.6000 0.6200 7,020 +0.00(+0.00%)
May 27, 2014 0.6400 0.6400 0.6200 0.6200 4,800 -0.01(-1.59%)
May 26, 2014 0.6400 0.6400 0.6300 0.6300 2,231 +0.00(+0.00%)
May 23, 2014 0.6300 0.6600 0.6300 0.6300 6,830 -0.02(-3.08%)
May 22, 2014 0.6400 0.6500 0.6400 0.6500 3,150 +0.02(+3.17%)
May 21, 2014 0.6500 0.6500 0.6300 0.6300 11,755 -0.03(-4.55%)
May 20, 2014 0.7000 0.7000 0.6600 0.6600 14,127 -0.05(-7.04%)
May 16, 2014 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
May 14, 2014 0.7400 0.7400 0.7400 251 +0.02(+2.78%)
May 13, 2014 0.7200 0.7200 0.7200 0.7200 2,903 -0.01(-1.37%)
May 09, 2014 0.7300 0.7300 0.7300 24 +0.00(+0.00%)
May 08, 2014 0.7200 0.7300 0.7200 0.7300 3,000 +0.01(+1.39%)
May 07, 2014 0.7200 0.7300 0.7200 0.7200 9,622 +0.02(+2.86%)
May 06, 2014 0.6900 0.7000 0.6900 0.7000 10,380 +0.01(+1.45%)
May 05, 2014 0.7400 0.7400 0.6900 0.6900 28,967 -0.07(-9.21%)
May 02, 2014 0.7900 0.7900 0.7500 0.7600 8,300 -0.02(-2.56%)
May 01, 2014 0.7800 0.7800 0.7800 0.7800 15,450 +0.00(+0.00%)
Apr 30, 2014 0.7700 0.8200 0.7700 0.7800 9,251 +0.03(+4.00%)
Apr 29, 2014 0.7900 0.7900 0.7500 0.7500 6,850 -0.08(-9.64%)
Apr 28, 2014 0.8000 0.8300 0.8000 0.8300 4,538 -0.01(-1.19%)
Apr 25, 2014 0.8500 0.8500 0.8400 0.8400 2,120 -0.01(-1.18%)
Apr 24, 2014 0.8100 0.8500 0.8100 0.8500 13,725 +0.04(+4.94%)
Apr 23, 2014 0.8000 0.8100 0.8000 0.8100 19,200 +0.02(+2.53%)
Apr 22, 2014 0.8000 0.8000 0.7600 0.7900 11,051 +0.04(+5.33%)
Apr 21, 2014 0.8700 0.8700 0.7500 0.7500 26,388 -0.12(-13.79%)
Apr 17, 2014 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Apr 16, 2014 0.9100 0.9200 0.9000 0.9000 32,166 +0.00(+0.00%)
Apr 15, 2014 0.9100 0.9100 0.9000 0.9000 8,500 -0.07(-7.22%)
Apr 14, 2014 0.9300 0.9700 0.9300 0.9700 3,936 +0.06(+6.59%)
Apr 11, 2014 0.9700 0.9700 0.9100 0.9100 38,150 -0.09(-9.00%)
Apr 10, 2014 1.030 1.050 1.000 1.000 13,845 +0.00(+0.00%)
Apr 09, 2014 1.030 1.030 1.000 1.000 1,959 -0.01(-0.99%)
Apr 08, 2014 0.9700 1.020 0.9700 1.010 8,750 +0.04(+4.12%)
Apr 07, 2014 0.9300 0.9800 0.9300 0.9700 13,650 +0.01(+1.04%)
Apr 04, 2014 1.000 1.000 0.9600 0.9600 20,096 -0.01(-1.03%)
Apr 03, 2014 0.9700 0.9700 0.9700 0.9700 700 -0.03(-3.00%)
Apr 02, 2014 0.9600 1.000 0.9600 1.000 6,725 +0.03(+3.09%)
Apr 01, 2014 0.9400 0.9700 0.9400 0.9700 2,126 +0.06(+6.59%)
Mar 31, 2014 1.140 1.140 0.9100 0.9100 40,562 -0.08(-8.08%)
Mar 28, 2014 0.9700 0.9900 0.9700 0.9900 14,345 +0.06(+6.45%)
Mar 27, 2014 0.9300 0.9300 0.9300 0.9300 1,407 -0.01(-1.06%)
Mar 26, 2014 1.040 1.040 0.9300 0.9400 45,778 -0.14(-12.96%)
Mar 25, 2014 1.120 1.120 1.055 1.080 12,500 +0.01(+0.93%)
Mar 24, 2014 1.180 1.180 1.040 1.070 23,137 -0.14(-11.57%)
Mar 21, 2014 1.240 1.270 1.190 1.210 24,220 +0.02(+1.68%)
Mar 20, 2014 1.190 1.200 1.160 1.190 7,602 -0.02(-1.65%)
Mar 19, 2014 1.180 1.240 1.180 1.210 13,269 +0.01(+0.83%)
Mar 18, 2014 1.240 1.250 1.170 1.200 15,250 -0.09(-6.98%)
Mar 17, 2014 1.260 1.330 1.260 1.290 101,375 +0.01(+0.78%)
Mar 14, 2014 1.400 1.400 1.230 1.280 70,002 -0.04(-3.03%)
Mar 13, 2014 1.230 1.420 1.210 1.320 105,587 +0.09(+7.32%)
Mar 12, 2014 1.150 1.290 1.150 1.230 28,749 +0.08(+6.96%)
Mar 11, 2014 1.140 1.150 1.130 1.150 2,350 +0.01(+0.88%)
Mar 10, 2014 1.100 1.140 1.100 1.140 13,300 +0.04(+3.64%)
Mar 07, 2014 1.180 1.180 1.100 1.100 30,544 -0.07(-5.98%)
Mar 06, 2014 1.240 1.250 1.140 1.170 83,443 -0.03(-2.50%)
Mar 05, 2014 1.220 1.240 1.200 1.200 3,825 -0.05(-4.00%)
Mar 04, 2014 1.230 1.270 1.230 1.250 9,975 +0.01(+0.81%)
Mar 03, 2014 1.290 1.300 1.240 1.240 23,275 -0.02(-1.59%)
Feb 28, 2014 1.290 1.290 1.240 1.260 111,458 +0.01(+0.80%)
Feb 27, 2014 1.210 1.250 1.200 1.250 230,325 +0.06(+5.04%)
Feb 26, 2014 1.210 1.210 1.170 1.190 18,727 -0.04(-3.25%)
Feb 25, 2014 1.250 1.250 1.210 1.230 13,749 -0.01(-0.81%)
Feb 24, 2014 1.300 1.300 1.200 1.240 68,420 +0.00(+0.00%)
Feb 21, 2014 1.270 1.320 1.170 1.240 94,484 -0.04(-3.13%)
Feb 20, 2014 1.200 1.300 1.200 1.280 41,340 +0.11(+9.40%)
Feb 19, 2014 1.270 1.350 1.140 1.170 143,133 -0.08(-6.40%)
Feb 18, 2014 1.090 1.300 1.060 1.250 137,625 +0.22(+21.36%)
Feb 14, 2014 1.030 1.030 1.030 0 +0.11(+11.96%)
Feb 13, 2014 0.9000 0.9200 0.8900 0.9200 13,365 +0.04(+4.55%)
Feb 12, 2014 0.9100 0.9200 0.8800 0.8800 21,014 -0.02(-2.22%)
Feb 11, 2014 0.8400 0.9100 0.8400 0.9000 25,844 +0.08(+9.76%)
Feb 10, 2014 0.8300 0.8300 0.8200 0.8200 16,849 +0.02(+2.50%)
Feb 07, 2014 0.8000 0.8100 0.8000 0.8000 2,185 +0.03(+3.90%)
Feb 06, 2014 0.8200 0.8200 0.7600 0.7700 22,143 -0.06(-7.23%)
Feb 05, 2014 0.8300 0.8600 0.8200 0.8300 14,800 +0.00(+0.00%)
Feb 04, 2014 0.8300 0.8300 0.8300 0.8300 1,848 -0.01(-1.19%)
Feb 03, 2014 0.9000 0.9000 0.8400 0.8400 18,324 -0.06(-6.67%)
Jan 31, 2014 0.9300 0.9300 0.8900 0.9000 6,837 +0.00(+0.00%)
Jan 30, 2014 0.8500 0.9000 0.8500 0.9000 54,231 +0.01(+1.12%)
Jan 29, 2014 0.8200 0.8900 0.8200 0.8900 14,849 +0.07(+8.54%)
Jan 28, 2014 0.7600 0.8300 0.7600 0.8200 9,100 +0.06(+7.89%)
Jan 27, 2014 0.8400 0.8700 0.7600 0.7600 58,493 -0.15(-16.48%)
Jan 24, 2014 0.9200 0.9300 0.9000 0.9100 14,308 -0.01(-1.09%)
Jan 23, 2014 0.9200 0.9600 0.9200 0.9200 12,250 +0.02(+2.22%)
Jan 22, 2014 0.9000 0.9200 0.8800 0.9000 9,987 -0.04(-4.26%)
Jan 21, 2014 0.9300 0.9800 0.8700 0.9400 49,021 -0.04(-4.08%)
Jan 20, 2014 0.8800 1.100 0.8800 0.9800 103,024 +0.14(+16.67%)
Jan 17, 2014 0.8300 0.9100 0.7900 0.8400 55,988 +0.02(+2.44%)
Jan 16, 2014 0.8000 0.8400 0.7800 0.8200 21,250 +0.05(+6.49%)
Jan 15, 2014 0.7600 0.7700 0.7700 0.7700 31,915 +0.01(+1.32%)
Jan 14, 2014 0.7500 0.7600 0.7300 0.7600 10,745 +0.02(+2.70%)
Jan 13, 2014 0.7400 0.7700 0.7100 0.7400 27,597 +0.06(+8.82%)
Jan 10, 2014 0.6700 0.7500 0.6700 0.6800 35,610 -0.03(-4.23%)
Jan 09, 2014 0.7700 0.7700 0.7100 0.7100 34,406 -0.05(-6.58%)
Jan 08, 2014 0.6900 0.7700 0.6800 0.7600 52,138 +0.07(+10.14%)
Jan 07, 2014 0.6300 0.7000 0.6200 0.6900 31,000 +0.06(+9.52%)
Jan 06, 2014 0.6400 0.6700 0.6000 0.6300 31,300 +0.03(+5.00%)
Jan 03, 2014 0.7000 0.7300 0.6000 0.6000 119,445 -0.07(-10.45%)
Jan 02, 2014 0.5500 0.6800 0.5400 0.6700 55,715 +0.15(+28.85%)
Dec 31, 2013 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Dec 30, 2013 0.5000 0.5400 0.4900 0.4900 21,715 -0.05(-9.26%)
Dec 27, 2013 0.5100 0.5400 0.5100 0.5400 13,337 +0.06(+12.50%)
Dec 24, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2013 0.4900 0.4900 0.4700 0.4800 22,445 -0.01(-2.04%)
Dec 20, 2013 0.4700 0.5200 0.4700 0.4900 12,884 +0.03(+6.52%)
Dec 19, 2013 0.4700 0.4700 0.4600 0.4600 8,938 -0.04(-8.00%)
Dec 18, 2013 0.4800 0.5000 0.4800 0.5000 19,240 +0.02(+3.09%)
Dec 17, 2013 0.4900 0.4900 0.4600 0.4850 7,410 +0.01(+1.04%)
Dec 16, 2013 0.4600 0.4800 0.4400 0.4800 33,961 +0.03(+6.67%)
Dec 13, 2013 0.5000 0.5000 0.4500 0.4500 57,800 -0.05(-10.00%)
Dec 12, 2013 0.5400 0.5400 0.4850 0.5000 32,009 -0.02(-3.85%)
Dec 11, 2013 0.5700 0.5700 0.5200 0.5200 13,870 -0.02(-3.70%)
Dec 10, 2013 0.5800 0.5800 0.5300 0.5400 27,642 +0.00(+0.00%)
Dec 09, 2013 0.5000 0.5400 0.5000 0.5400 22,284 +0.04(+8.00%)
Dec 06, 2013 0.5300 0.5300 0.5000 0.5000 67,878 -0.02(-3.85%)
Dec 05, 2013 0.5400 0.5400 0.5200 0.5200 6,440 -0.02(-3.70%)
Dec 04, 2013 0.5400 0.5400 0.5400 0.5400 17,580 +0.01(+1.89%)
Dec 03, 2013 0.5500 0.5500 0.5300 0.5300 17,690 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.