Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.7300	0.7300	0.7000	0.7000	24,141	-0.06(-7.89%)
Nov 27, 2014	0.9100	0.9100	0.7600	0.7600	49,600	-0.02(-2.56%)
Nov 26, 2014	0.8000	0.8000	0.7800	0.7800	4,710	+0.01(+1.30%)
Nov 25, 2014	0.7700	0.7700	0.7700	0.7700	2,650	+0.03(+4.05%)
Nov 24, 2014	0.7200	0.7500	0.7000	0.7400	29,523	+0.01(+1.37%)
Nov 21, 2014	0.7800	0.7800	0.6900	0.7300	4,482	+0.02(+2.82%)
Nov 20, 2014	0.7000	0.7300	0.7000	0.7100	5,289	+0.01(+1.43%)
Nov 19, 2014	0.7700	0.7700	0.7000	0.7000	51,401	-0.08(-10.26%)
Nov 18, 2014	0.7600	0.7900	0.7600	0.7800	6,175	+0.03(+4.00%)
Nov 17, 2014	0.7600	0.7600	0.7300	0.7500	8,012	+0.02(+2.74%)
Nov 14, 2014	0.6000	0.7300	0.6000	0.7300	22,290	+0.11(+17.74%)
Nov 13, 2014	0.6300	0.6300	0.6200	0.6200	3,985	-0.06(-8.82%)
Nov 11, 2014		0.6800	0.6800	0.6800	67	+0.07(+11.48%)
Nov 10, 2014	0.6500	0.6500	0.5900	0.6100	13,587	-0.01(-1.61%)
Nov 07, 2014	0.5600	0.6200	0.5600	0.6200	44,556	+0.06(+10.71%)
Nov 06, 2014	0.5600	0.5700	0.5600	0.5600	19,091	+0.00(+0.00%)
Nov 05, 2014	0.5500	0.5600	0.5400	0.5600	10,700	+0.00(+0.00%)
Nov 04, 2014	0.5700	0.5700	0.5600	0.5600	2,000	+0.01(+1.82%)
Nov 03, 2014	0.5900	0.6000	0.5500	0.5500	19,281	-0.04(-6.78%)
Oct 31, 2014	0.6500	0.6500	0.5700	0.5900	9,975	-0.01(-1.67%)
Oct 30, 2014	0.6200	0.6400	0.6000	0.6000	16,620	-0.05(-7.69%)
Oct 29, 2014	0.6500	0.6500	0.6500	0.6500	59,481	+0.00(+0.00%)
Oct 28, 2014	0.6500	0.6500	0.6500	0.6500	5,775	-0.02(-2.99%)
Oct 27, 2014	0.6700	0.6700	0.6700	0.6700	9,525	+0.02(+3.08%)
Oct 24, 2014	0.7000	0.7000	0.6500	0.6500	11,300	-0.05(-7.14%)
Oct 23, 2014	0.7000	0.7300	0.6600	0.7000	7,520	-0.01(-1.41%)
Oct 21, 2014		0.7100	0.7100	0.7100	381	-0.04(-5.33%)
Oct 20, 2014	0.7400	0.7500	0.7000	0.7500	11,600	+0.05(+7.14%)
Oct 17, 2014		0.6800	0.6800	0.7000	1,650	+0.02(+2.94%)
Oct 16, 2014	0.7400	0.7500	0.6800	0.6800	9,840	-0.08(-10.53%)
Oct 15, 2014	0.7500	0.7600	0.7500	0.7600	1,585	+0.00(+0.00%)
Oct 14, 2014	0.7800	0.7800	0.7500	0.7600	2,790	+0.01(+1.33%)
Oct 10, 2014		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Oct 09, 2014	0.7300	0.7300	0.7000	0.7200	11,150	+0.08(+12.50%)
Oct 07, 2014		0.6400	0.6400	0.6400	100	+0.00(+0.00%)
Oct 06, 2014	0.6400	0.6400	0.6400	0.6400	1,910	+0.01(+1.59%)
Oct 03, 2014	0.6500	0.6500	0.6300	0.6300	3,100	-0.05(-7.35%)
Oct 02, 2014	0.6800	0.6800	0.6800	0.6800	1,115	-0.02(-2.86%)
Oct 01, 2014	0.7200	0.7200	0.7000	0.7000	5,392	-0.04(-5.41%)
Sep 30, 2014	0.7600	0.7600	0.7300	0.7400	2,485	+0.00(+0.00%)
Sep 29, 2014	0.7400	0.7400	0.7400	0.7400	890	+0.02(+2.78%)
Sep 26, 2014	0.7000	0.7200	0.7000	0.7200	7,750	+0.02(+2.86%)
Sep 25, 2014	0.6800	0.7000	0.6800	0.7000	18,230	+0.01(+1.45%)
Sep 24, 2014	0.6900	0.6900	0.6900	0.6900	14,850	-0.04(-5.48%)
Sep 23, 2014	0.7300	0.7300	0.7300	0.7300	2,025	+0.01(+1.39%)
Sep 22, 2014	0.7300	0.7300	0.7100	0.7200	14,900	-0.02(-2.70%)
Sep 19, 2014		0.7600	0.7200	0.7400	38,990	+0.02(+2.78%)
Sep 18, 2014	0.6900	0.7300	0.6800	0.7200	10,474	+0.02(+2.86%)
Sep 17, 2014	0.6500	0.7100	0.6500	0.7000	26,500	+0.05(+7.69%)
Sep 16, 2014	0.7100	0.7100	0.6500	0.6500	26,973	-0.06(-8.45%)
Sep 15, 2014	0.7800	0.7800	0.7000	0.7100	34,880	-0.11(-13.41%)
Sep 12, 2014	0.8100	0.8300	0.8100	0.8200	9,210	+0.05(+6.49%)
Sep 11, 2014	0.7900	0.7900	0.7700	0.7700	7,100	-0.02(-2.53%)
Sep 10, 2014		0.8100	0.8100	0.7900	9,590	-0.02(-2.47%)
Sep 09, 2014	0.8000	0.8200	0.7700	0.8100	14,000	+0.00(+0.00%)
Sep 08, 2014	0.8200	0.8300	0.7800	0.8100	52,400	+0.01(+1.25%)
Sep 05, 2014	0.9800	0.9800	0.7700	0.8000	148,923	-0.37(-31.62%)
Sep 04, 2014	1.170	1.170	1.170	1.170	200	+0.02(+1.74%)
Sep 03, 2014	1.120	1.150	1.120	1.150	699	+0.00(+0.00%)
Sep 02, 2014	1.130	1.190	1.130	1.150	7,334	-0.05(-4.17%)
Aug 29, 2014		1.200	1.200	1.200	0	+0.05(+4.35%)
Aug 28, 2014	1.160	1.160	1.150	1.150	11,718	-0.01(-0.86%)
Aug 27, 2014	1.160	1.160	1.160	1.160	29,482	-0.01(-0.85%)
Aug 26, 2014	1.200	1.200	1.200	1.170	4,320	-0.02(-1.68%)
Aug 25, 2014	1.200	1.200	1.180	1.190	11,400	-0.06(-4.80%)
Aug 22, 2014				1.250	5,922	+0.00(+0.00%)
Aug 21, 2014	1.280	1.280	1.250	1.250	30,098	-0.06(-4.58%)
Aug 20, 2014	1.260	1.310	1.260	1.310	2,818	-0.01(-0.76%)
Aug 19, 2014	1.280	1.320	1.280	1.320	3,955	+0.04(+3.13%)
Aug 18, 2014		1.350		1.280	25,972	+0.03(+2.40%)
Aug 15, 2014	1.280	1.280	1.250	1.250	2,635	-0.04(-3.10%)
Aug 14, 2014	1.300	1.310	1.290	1.290	1,915	+0.01(+0.78%)
Aug 13, 2014	1.300	1.320	1.280	1.280	4,078	-0.01(-0.78%)
Aug 12, 2014	1.360	1.360	1.290	1.290	13,040	-0.01(-0.77%)
Aug 11, 2014	1.330	1.330	1.250	1.300	17,000	-0.01(-0.76%)
Aug 08, 2014	1.300	1.320	1.260	1.310	11,165	+0.02(+1.55%)
Aug 07, 2014	1.430	1.430	1.290	1.290	7,675	-0.05(-3.73%)
Aug 06, 2014	1.430	1.430	1.340	1.340	4,350	+0.00(+0.00%)
Aug 05, 2014	1.230	1.340	1.230	1.340	9,430	+0.12(+9.84%)
Aug 01, 2014		1.220	1.220	1.220	0	-0.07(-5.43%)
Jul 31, 2014	1.350	1.350	1.280	1.290	12,770	-0.06(-4.44%)
Jul 30, 2014	1.300	1.380	1.280	1.350	14,660	+0.00(+0.00%)
Jul 29, 2014	1.310	1.350	1.310	1.350	4,370	+0.01(+0.75%)
Jul 28, 2014	1.400	1.400	1.320	1.340	7,075	-0.02(-1.47%)
Jul 25, 2014	1.280	1.390	1.280	1.360	14,455	+0.04(+3.03%)
Jul 24, 2014	1.350	1.350	1.290	1.320	16,220	-0.05(-3.65%)
Jul 23, 2014	1.400	1.400	1.350	1.370	19,285	+0.01(+0.74%)
Jul 22, 2014	1.440	1.450	1.340	1.360	20,429	-0.08(-5.56%)
Jul 21, 2014	1.440	1.470	1.440	1.440	6,615	-0.01(-0.69%)
Jul 18, 2014	1.420	1.530	1.420	1.450	16,298	+0.01(+0.69%)
Jul 17, 2014	1.450	1.550	1.360	1.440	67,651	+0.08(+5.88%)
Jul 16, 2014	1.360	1.450	1.340	1.360	21,990	+0.04(+3.03%)
Jul 15, 2014	1.330	1.370	1.310	1.320	9,754	-0.01(-0.75%)
Jul 14, 2014	1.270	1.460	1.140	1.330	80,042	-0.06(-4.32%)
Jul 11, 2014	1.320	1.400	1.250	1.390	47,583	+0.12(+9.45%)
Jul 10, 2014	1.460	1.690	1.220	1.270	208,063	-0.15(-10.56%)
Jul 09, 2014	1.200	1.420	1.160	1.420	70,883	+0.30(+26.79%)
Jul 08, 2014	1.130	1.140	1.070	1.120	32,723	-0.04(-3.45%)
Jul 07, 2014	1.160	1.160	1.100	1.160	14,681	-0.02(-1.69%)
Jul 04, 2014	1.280	1.280	1.130	1.180	9,500	-0.05(-4.07%)
Jul 03, 2014	1.150	1.230	1.150	1.230	1,951	+0.02(+1.65%)
Jul 02, 2014	1.170	1.250	1.170	1.210	17,966	-0.02(-1.63%)
Jun 30, 2014		1.230	1.230	1.230	0	+0.10(+8.85%)
Jun 27, 2014	1.160	1.160	1.090	1.130	32,045	-0.04(-3.42%)
Jun 26, 2014	1.210	1.250	1.160	1.170	38,188	-0.04(-3.31%)
Jun 25, 2014	1.160	1.250	1.160	1.210	24,551	+0.03(+2.54%)
Jun 24, 2014	1.300	1.370	1.180	1.180	77,212	-0.11(-8.53%)
Jun 23, 2014	1.350	1.390	1.260	1.290	74,197	+0.02(+1.57%)
Jun 20, 2014	1.490	1.490	1.130	1.270	188,587	-0.21(-14.19%)
Jun 19, 2014	1.120	1.700	1.110	1.480	493,782	+0.46(+45.10%)
Jun 18, 2014	0.8000	1.040	0.8000	1.020	66,972	+0.25(+32.47%)
Jun 17, 2014	0.7500	0.7700	0.7500	0.7700	1,866	+0.04(+5.48%)
Jun 16, 2014	0.7500	0.7500	0.7300	0.7300	9,636	+0.01(+1.39%)
Jun 13, 2014	0.7500	0.7800	0.7100	0.7200	13,525	-0.03(-4.00%)
Jun 12, 2014	0.7300	0.7600	0.7200	0.7500	11,015	+0.05(+7.14%)
Jun 11, 2014	0.6500	0.7000	0.6500	0.7000	6,871	+0.07(+11.11%)
Jun 10, 2014	0.6300	0.6300	0.6200	0.6300	5,227	+0.06(+10.53%)
Jun 06, 2014	0.5600	0.5700	0.5500	0.5700	6,600	+0.02(+3.64%)
Jun 05, 2014	0.5600	0.5800	0.5500	0.5500	5,350	-0.01(-1.79%)
Jun 04, 2014	0.6000	0.6000	0.5600	0.5600	4,038	-0.04(-6.67%)
Jun 03, 2014	0.6000	0.6000	0.6000	0.6000	1,605	+0.02(+3.45%)
Jun 02, 2014	0.5700	0.6100	0.5700	0.5800	6,949	-0.03(-4.92%)
May 30, 2014	0.6000	0.6100	0.6000	0.6100	10,265	-0.02(-3.17%)
May 29, 2014	0.6200	0.6300	0.6200	0.6300	5,150	+0.01(+1.61%)
May 28, 2014	0.6000	0.6200	0.6000	0.6200	7,020	+0.00(+0.00%)
May 27, 2014	0.6400	0.6400	0.6200	0.6200	4,800	-0.01(-1.59%)
May 26, 2014	0.6400	0.6400	0.6300	0.6300	2,231	+0.00(+0.00%)
May 23, 2014	0.6300	0.6600	0.6300	0.6300	6,830	-0.02(-3.08%)
May 22, 2014	0.6400	0.6500	0.6400	0.6500	3,150	+0.02(+3.17%)
May 21, 2014	0.6500	0.6500	0.6300	0.6300	11,755	-0.03(-4.55%)
May 20, 2014	0.7000	0.7000	0.6600	0.6600	14,127	-0.05(-7.04%)
May 16, 2014		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
May 14, 2014		0.7400	0.7400	0.7400	251	+0.02(+2.78%)
May 13, 2014	0.7200	0.7200	0.7200	0.7200	2,903	-0.01(-1.37%)
May 09, 2014		0.7300	0.7300	0.7300	24	+0.00(+0.00%)
May 08, 2014	0.7200	0.7300	0.7200	0.7300	3,000	+0.01(+1.39%)
May 07, 2014	0.7200	0.7300	0.7200	0.7200	9,622	+0.02(+2.86%)
May 06, 2014	0.6900	0.7000	0.6900	0.7000	10,380	+0.01(+1.45%)
May 05, 2014	0.7400	0.7400	0.6900	0.6900	28,967	-0.07(-9.21%)
May 02, 2014	0.7900	0.7900	0.7500	0.7600	8,300	-0.02(-2.56%)
May 01, 2014	0.7800	0.7800	0.7800	0.7800	15,450	+0.00(+0.00%)
Apr 30, 2014	0.7700	0.8200	0.7700	0.7800	9,251	+0.03(+4.00%)
Apr 29, 2014	0.7900	0.7900	0.7500	0.7500	6,850	-0.08(-9.64%)
Apr 28, 2014	0.8000	0.8300	0.8000	0.8300	4,538	-0.01(-1.19%)
Apr 25, 2014	0.8500	0.8500	0.8400	0.8400	2,120	-0.01(-1.18%)
Apr 24, 2014	0.8100	0.8500	0.8100	0.8500	13,725	+0.04(+4.94%)
Apr 23, 2014	0.8000	0.8100	0.8000	0.8100	19,200	+0.02(+2.53%)
Apr 22, 2014	0.8000	0.8000	0.7600	0.7900	11,051	+0.04(+5.33%)
Apr 21, 2014	0.8700	0.8700	0.7500	0.7500	26,388	-0.12(-13.79%)
Apr 17, 2014		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Apr 16, 2014	0.9100	0.9200	0.9000	0.9000	32,166	+0.00(+0.00%)
Apr 15, 2014	0.9100	0.9100	0.9000	0.9000	8,500	-0.07(-7.22%)
Apr 14, 2014	0.9300	0.9700	0.9300	0.9700	3,936	+0.06(+6.59%)
Apr 11, 2014	0.9700	0.9700	0.9100	0.9100	38,150	-0.09(-9.00%)
Apr 10, 2014	1.030	1.050	1.000	1.000	13,845	+0.00(+0.00%)
Apr 09, 2014	1.030	1.030	1.000	1.000	1,959	-0.01(-0.99%)
Apr 08, 2014	0.9700	1.020	0.9700	1.010	8,750	+0.04(+4.12%)
Apr 07, 2014	0.9300	0.9800	0.9300	0.9700	13,650	+0.01(+1.04%)
Apr 04, 2014	1.000	1.000	0.9600	0.9600	20,096	-0.01(-1.03%)
Apr 03, 2014	0.9700	0.9700	0.9700	0.9700	700	-0.03(-3.00%)
Apr 02, 2014	0.9600	1.000	0.9600	1.000	6,725	+0.03(+3.09%)
Apr 01, 2014	0.9400	0.9700	0.9400	0.9700	2,126	+0.06(+6.59%)
Mar 31, 2014	1.140	1.140	0.9100	0.9100	40,562	-0.08(-8.08%)
Mar 28, 2014	0.9700	0.9900	0.9700	0.9900	14,345	+0.06(+6.45%)
Mar 27, 2014	0.9300	0.9300	0.9300	0.9300	1,407	-0.01(-1.06%)
Mar 26, 2014	1.040	1.040	0.9300	0.9400	45,778	-0.14(-12.96%)
Mar 25, 2014	1.120	1.120	1.055	1.080	12,500	+0.01(+0.93%)
Mar 24, 2014	1.180	1.180	1.040	1.070	23,137	-0.14(-11.57%)
Mar 21, 2014	1.240	1.270	1.190	1.210	24,220	+0.02(+1.68%)
Mar 20, 2014	1.190	1.200	1.160	1.190	7,602	-0.02(-1.65%)
Mar 19, 2014	1.180	1.240	1.180	1.210	13,269	+0.01(+0.83%)
Mar 18, 2014	1.240	1.250	1.170	1.200	15,250	-0.09(-6.98%)
Mar 17, 2014	1.260	1.330	1.260	1.290	101,375	+0.01(+0.78%)
Mar 14, 2014	1.400	1.400	1.230	1.280	70,002	-0.04(-3.03%)
Mar 13, 2014	1.230	1.420	1.210	1.320	105,587	+0.09(+7.32%)
Mar 12, 2014	1.150	1.290	1.150	1.230	28,749	+0.08(+6.96%)
Mar 11, 2014	1.140	1.150	1.130	1.150	2,350	+0.01(+0.88%)
Mar 10, 2014	1.100	1.140	1.100	1.140	13,300	+0.04(+3.64%)
Mar 07, 2014	1.180	1.180	1.100	1.100	30,544	-0.07(-5.98%)
Mar 06, 2014	1.240	1.250	1.140	1.170	83,443	-0.03(-2.50%)
Mar 05, 2014	1.220	1.240	1.200	1.200	3,825	-0.05(-4.00%)
Mar 04, 2014	1.230	1.270	1.230	1.250	9,975	+0.01(+0.81%)
Mar 03, 2014	1.290	1.300	1.240	1.240	23,275	-0.02(-1.59%)
Feb 28, 2014	1.290	1.290	1.240	1.260	111,458	+0.01(+0.80%)
Feb 27, 2014	1.210	1.250	1.200	1.250	230,325	+0.06(+5.04%)
Feb 26, 2014	1.210	1.210	1.170	1.190	18,727	-0.04(-3.25%)
Feb 25, 2014	1.250	1.250	1.210	1.230	13,749	-0.01(-0.81%)
Feb 24, 2014	1.300	1.300	1.200	1.240	68,420	+0.00(+0.00%)
Feb 21, 2014	1.270	1.320	1.170	1.240	94,484	-0.04(-3.13%)
Feb 20, 2014	1.200	1.300	1.200	1.280	41,340	+0.11(+9.40%)
Feb 19, 2014	1.270	1.350	1.140	1.170	143,133	-0.08(-6.40%)
Feb 18, 2014	1.090	1.300	1.060	1.250	137,625	+0.22(+21.36%)
Feb 14, 2014		1.030	1.030	1.030	0	+0.11(+11.96%)
Feb 13, 2014	0.9000	0.9200	0.8900	0.9200	13,365	+0.04(+4.55%)
Feb 12, 2014	0.9100	0.9200	0.8800	0.8800	21,014	-0.02(-2.22%)
Feb 11, 2014	0.8400	0.9100	0.8400	0.9000	25,844	+0.08(+9.76%)
Feb 10, 2014	0.8300	0.8300	0.8200	0.8200	16,849	+0.02(+2.50%)
Feb 07, 2014	0.8000	0.8100	0.8000	0.8000	2,185	+0.03(+3.90%)
Feb 06, 2014	0.8200	0.8200	0.7600	0.7700	22,143	-0.06(-7.23%)
Feb 05, 2014	0.8300	0.8600	0.8200	0.8300	14,800	+0.00(+0.00%)
Feb 04, 2014	0.8300	0.8300	0.8300	0.8300	1,848	-0.01(-1.19%)
Feb 03, 2014	0.9000	0.9000	0.8400	0.8400	18,324	-0.06(-6.67%)
Jan 31, 2014	0.9300	0.9300	0.8900	0.9000	6,837	+0.00(+0.00%)
Jan 30, 2014	0.8500	0.9000	0.8500	0.9000	54,231	+0.01(+1.12%)
Jan 29, 2014	0.8200	0.8900	0.8200	0.8900	14,849	+0.07(+8.54%)
Jan 28, 2014	0.7600	0.8300	0.7600	0.8200	9,100	+0.06(+7.89%)
Jan 27, 2014	0.8400	0.8700	0.7600	0.7600	58,493	-0.15(-16.48%)
Jan 24, 2014	0.9200	0.9300	0.9000	0.9100	14,308	-0.01(-1.09%)
Jan 23, 2014	0.9200	0.9600	0.9200	0.9200	12,250	+0.02(+2.22%)
Jan 22, 2014	0.9000	0.9200	0.8800	0.9000	9,987	-0.04(-4.26%)
Jan 21, 2014	0.9300	0.9800	0.8700	0.9400	49,021	-0.04(-4.08%)
Jan 20, 2014	0.8800	1.100	0.8800	0.9800	103,024	+0.14(+16.67%)
Jan 17, 2014	0.8300	0.9100	0.7900	0.8400	55,988	+0.02(+2.44%)
Jan 16, 2014	0.8000	0.8400	0.7800	0.8200	21,250	+0.05(+6.49%)
Jan 15, 2014	0.7600	0.7700	0.7700	0.7700	31,915	+0.01(+1.32%)
Jan 14, 2014	0.7500	0.7600	0.7300	0.7600	10,745	+0.02(+2.70%)
Jan 13, 2014	0.7400	0.7700	0.7100	0.7400	27,597	+0.06(+8.82%)
Jan 10, 2014	0.6700	0.7500	0.6700	0.6800	35,610	-0.03(-4.23%)
Jan 09, 2014	0.7700	0.7700	0.7100	0.7100	34,406	-0.05(-6.58%)
Jan 08, 2014	0.6900	0.7700	0.6800	0.7600	52,138	+0.07(+10.14%)
Jan 07, 2014	0.6300	0.7000	0.6200	0.6900	31,000	+0.06(+9.52%)
Jan 06, 2014	0.6400	0.6700	0.6000	0.6300	31,300	+0.03(+5.00%)
Jan 03, 2014	0.7000	0.7300	0.6000	0.6000	119,445	-0.07(-10.45%)
Jan 02, 2014	0.5500	0.6800	0.5400	0.6700	55,715	+0.15(+28.85%)
Dec 31, 2013		0.5200	0.5200	0.5200	0	+0.03(+6.12%)
Dec 30, 2013	0.5000	0.5400	0.4900	0.4900	21,715	-0.05(-9.26%)
Dec 27, 2013	0.5100	0.5400	0.5100	0.5400	13,337	+0.06(+12.50%)
Dec 24, 2013		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 23, 2013	0.4900	0.4900	0.4700	0.4800	22,445	-0.01(-2.04%)
Dec 20, 2013	0.4700	0.5200	0.4700	0.4900	12,884	+0.03(+6.52%)
Dec 19, 2013	0.4700	0.4700	0.4600	0.4600	8,938	-0.04(-8.00%)
Dec 18, 2013	0.4800	0.5000	0.4800	0.5000	19,240	+0.02(+3.09%)
Dec 17, 2013	0.4900	0.4900	0.4600	0.4850	7,410	+0.01(+1.04%)
Dec 16, 2013	0.4600	0.4800	0.4400	0.4800	33,961	+0.03(+6.67%)
Dec 13, 2013	0.5000	0.5000	0.4500	0.4500	57,800	-0.05(-10.00%)
Dec 12, 2013	0.5400	0.5400	0.4850	0.5000	32,009	-0.02(-3.85%)
Dec 11, 2013	0.5700	0.5700	0.5200	0.5200	13,870	-0.02(-3.70%)
Dec 10, 2013	0.5800	0.5800	0.5300	0.5400	27,642	+0.00(+0.00%)
Dec 09, 2013	0.5000	0.5400	0.5000	0.5400	22,284	+0.04(+8.00%)
Dec 06, 2013	0.5300	0.5300	0.5000	0.5000	67,878	-0.02(-3.85%)
Dec 05, 2013	0.5400	0.5400	0.5200	0.5200	6,440	-0.02(-3.70%)
Dec 04, 2013	0.5400	0.5400	0.5400	0.5400	17,580	+0.01(+1.89%)
Dec 03, 2013	0.5500	0.5500	0.5300	0.5300	17,690	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Minerals Company (TSX: AUMN )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Golden Minerals Company (TSX: AUMN )

Historical Prices

Sections

Services

Contact Information