Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.6000	0.6100	0.5400	0.6100	40,425	+0.01(+1.67%)
Nov 28, 2013	0.5400	0.6500	0.5400	0.6000	21,710	+0.07(+13.21%)
Nov 27, 2013	0.5500	0.5600	0.5300	0.5300	38,050	-0.01(-1.85%)
Nov 26, 2013	0.5500	0.5500	0.5400	0.5400	6,194	-0.02(-3.57%)
Nov 25, 2013	0.7300	0.7300	0.5500	0.5600	29,706	-0.03(-5.08%)
Nov 22, 2013	0.5900	0.5900	0.5900	0.5900	4,245	+0.03(+5.36%)
Nov 21, 2013	0.5300	0.5600	0.5300	0.5600	12,475	+0.03(+5.66%)
Nov 20, 2013	0.5500	0.5500	0.5300	0.5300	30,710	-0.01(-1.85%)
Nov 19, 2013	0.5700	0.5700	0.5400	0.5400	9,530	-0.03(-5.26%)
Nov 18, 2013	0.5600	0.5800	0.5600	0.5700	8,145	-0.01(-1.72%)
Nov 15, 2013	0.6000	0.6000	0.5800	0.5800	9,844	+0.02(+3.57%)
Nov 14, 2013	0.5600	0.5600	0.5500	0.5600	14,600	+0.04(+7.69%)
Nov 12, 2013	0.5400	0.5700	0.5200	0.5200	8,430	-0.02(-3.70%)
Nov 11, 2013	0.5300	0.5500	0.5200	0.5400	9,217	+0.01(+1.89%)
Nov 08, 2013	0.5400	0.5400	0.5200	0.5300	10,120	-0.03(-5.36%)
Nov 07, 2013	0.5700	0.5700	0.5000	0.5600	55,977	-0.04(-6.67%)
Nov 06, 2013	0.6500	0.6600	0.5700	0.6000	51,120	-0.05(-7.69%)
Nov 05, 2013	0.6600	0.6800	0.6500	0.6500	29,450	-0.03(-4.41%)
Nov 04, 2013	0.7000	0.7100	0.6700	0.6800	7,886	-0.03(-4.23%)
Nov 01, 2013	0.7300	0.7300	0.7100	0.7100	16,432	-0.04(-5.33%)
Oct 31, 2013	0.7500	0.7500	0.7400	0.7500	17,894	-0.01(-1.32%)
Oct 30, 2013	0.7900	0.7900	0.7600	0.7600	21,850	-0.02(-2.56%)
Oct 29, 2013	0.8000	0.8000	0.7800	0.7800	14,830	-0.01(-1.27%)
Oct 28, 2013	0.8100	0.8100	0.7800	0.7900	44,206	-0.01(-1.25%)
Oct 25, 2013	0.8500	0.8500	0.8000	0.8000	4,403	-0.07(-8.05%)
Oct 24, 2013	0.8700	0.8800	0.8100	0.8700	25,740	+0.05(+6.10%)
Oct 23, 2013	0.8600	0.8600	0.8200	0.8200	6,050	-0.06(-6.82%)
Oct 22, 2013	0.8500	0.9000	0.8500	0.8800	7,740	+0.04(+4.76%)
Oct 21, 2013	0.8500	0.8500	0.8100	0.8400	33,849	-0.02(-2.33%)
Oct 18, 2013	0.8700	0.9000	0.8600	0.8600	5,860	-0.02(-2.27%)
Oct 17, 2013	0.8800	0.8800	0.8800	0.8800	8,540	+0.04(+4.76%)
Oct 16, 2013	0.8700	0.8700	0.8400	0.8400	5,559	-0.05(-5.62%)
Oct 15, 2013	0.9000	0.9000	0.8900	0.8900	10,872	-0.02(-2.20%)
Oct 11, 2013		0.9100	0.9100	0.9100	0	-0.02(-2.15%)
Oct 09, 2013		0.9300	0.9300	0.9300	592	+0.02(+2.20%)
Oct 08, 2013	0.9700	0.9700	0.9100	0.9100	10,059	-0.06(-6.19%)
Oct 07, 2013	0.9700	0.9700	0.9700	0.9700	4,215	+0.00(+0.00%)
Oct 04, 2013	0.9400	0.9700	0.9400	0.9700	19,885	-0.03(-3.00%)
Oct 03, 2013	1.000	1.000	1.000	1.000	950	+0.05(+5.26%)
Oct 02, 2013	0.9900	0.9900	0.9500	0.9500	5,000	-0.02(-2.06%)
Oct 01, 2013	0.9700	0.9700	0.9700	0.9700	1,811	-0.02(-2.02%)
Sep 27, 2013	1.020	1.030	0.9900	0.9900	1,500	-0.03(-2.94%)
Sep 26, 2013	1.030	1.030	1.020	1.020	790	-0.03(-2.86%)
Sep 25, 2013	1.010	1.070	1.010	1.050	13,464	+0.02(+1.94%)
Sep 24, 2013	1.020	1.030	1.020	1.030	1,950	+0.07(+7.29%)
Sep 20, 2013		0.9600	0.9600	0.9600	625	-0.08(-7.69%)
Sep 19, 2013	1.130	1.130	1.040	1.040	20,440	-0.11(-9.57%)
Sep 18, 2013	1.010	1.150	0.9900	1.150	21,840	+0.12(+11.65%)
Sep 17, 2013	1.100	1.100	1.010	1.030	5,950	-0.05(-4.63%)
Sep 16, 2013	1.050	1.080	1.040	1.080	3,950	+0.03(+2.86%)
Sep 13, 2013	1.110	1.110	1.050	1.050	5,055	+0.01(+0.96%)
Sep 12, 2013	1.100	1.100	1.040	1.040	10,110	-0.06(-5.45%)
Sep 11, 2013	1.100	1.110	1.070	1.100	26,350	+0.02(+1.85%)
Sep 10, 2013	1.150	1.150	1.080	1.080	10,715	-0.09(-7.69%)
Sep 09, 2013	1.140	1.170	1.130	1.170	1,210	+0.04(+3.54%)
Sep 06, 2013	1.110	1.160	1.110	1.130	34,674	+0.03(+2.73%)
Sep 05, 2013	1.230	1.230	1.100	1.100	29,031	-0.11(-9.09%)
Sep 04, 2013	1.300	1.300	1.210	1.210	9,715	-0.06(-4.72%)
Sep 03, 2013	1.270	1.350	1.270	1.270	5,640	+0.05(+4.10%)
Aug 30, 2013		1.220	1.220	1.220	0	-0.11(-8.27%)
Aug 29, 2013	1.360	1.360	1.330	1.330	2,137	-0.03(-2.21%)
Aug 28, 2013	1.500	1.500	1.360	1.360	28,450	-0.14(-9.33%)
Aug 27, 2013	1.650	1.650	1.500	1.500	18,892	-0.08(-5.06%)
Aug 26, 2013	1.580	1.690	1.580	1.580	4,665	+0.00(+0.00%)
Aug 23, 2013	1.510	1.590	1.500	1.580	10,205	+0.02(+1.28%)
Aug 22, 2013	1.550	1.560	1.550	1.560	720	+0.00(+0.00%)
Aug 21, 2013	1.590	1.590	1.540	1.560	4,193	-0.01(-0.64%)
Aug 19, 2013		1.570	1.570	1.570	100	-0.08(-4.85%)
Aug 16, 2013	1.530	1.650	1.530	1.650	10,392	+0.10(+6.45%)
Aug 15, 2013	1.330	1.550	1.320	1.550	22,524	+0.22(+16.54%)
Aug 14, 2013	1.320	1.360	1.320	1.330	16,525	+0.03(+2.31%)
Aug 13, 2013	1.350	1.400	1.290	1.300	24,765	-0.09(-6.47%)
Aug 12, 2013	1.350	1.400	1.340	1.390	13,205	+0.05(+3.73%)
Aug 09, 2013	1.320	1.350	1.320	1.340	6,540	+0.00(+0.00%)
Aug 08, 2013	1.370	1.380	1.340	1.340	6,274	-0.04(-2.90%)
Aug 07, 2013	1.360	1.380	1.350	1.380	13,555	+0.02(+1.47%)
Aug 06, 2013	1.410	1.410	1.350	1.360	21,400	-0.03(-2.16%)
Aug 02, 2013		1.390	1.390	1.390	0	+0.00(+0.00%)
Aug 01, 2013	1.400	1.410	1.390	1.390	2,795	-0.02(-1.42%)
Jul 31, 2013	1.440	1.440	1.390	1.410	7,125	+0.00(+0.00%)
Jul 30, 2013	1.460	1.460	1.410	1.410	3,600	-0.04(-2.76%)
Jul 29, 2013	1.500	1.500	1.450	1.450	3,218	-0.09(-5.84%)
Jul 26, 2013	1.510	1.540	1.510	1.540	1,305	+0.02(+1.32%)
Jul 25, 2013	1.390	1.520	1.390	1.520	4,600	+0.01(+0.66%)
Jul 24, 2013	1.530	1.580	1.480	1.510	5,066	-0.03(-1.95%)
Jul 23, 2013	1.490	1.540	1.490	1.540	17,400	+0.11(+7.69%)
Jul 22, 2013	1.400	1.460	1.400	1.430	7,037	+0.05(+3.62%)
Jul 19, 2013	1.380	1.380	1.380	1.380	1,494	-0.03(-2.13%)
Jul 18, 2013	1.420	1.460	1.400	1.410	20,090	-0.04(-2.76%)
Jul 17, 2013	1.450	1.450	1.450	1.450	9,975	-0.03(-2.03%)
Jul 16, 2013	1.350	1.480	1.350	1.480	9,380	+0.10(+7.25%)
Jul 15, 2013	1.350	1.380	1.350	1.380	2,270	+0.00(+0.00%)
Jul 12, 2013	1.430	1.430	1.380	1.380	3,650	-0.03(-2.13%)
Jul 11, 2013	1.380	1.460	1.380	1.410	5,240	+0.07(+5.22%)
Jul 10, 2013	1.310	1.380	1.310	1.340	6,175	-0.01(-0.74%)
Jul 09, 2013	1.410	1.410	1.340	1.350	3,800	-0.06(-4.26%)
Jul 08, 2013	1.430	1.440	1.410	1.410	2,583	-0.03(-2.08%)
Jul 05, 2013	1.500	1.500	1.440	1.440	6,179	-0.14(-8.86%)
Jul 04, 2013	1.570	1.590	1.570	1.580	1,102	-0.01(-0.63%)
Jul 03, 2013	1.470	1.590	1.470	1.590	3,100	+0.04(+2.58%)
Jul 02, 2013	1.540	1.550	1.500	1.550	2,248	+0.10(+6.90%)
Jun 28, 2013		1.450	1.450	1.450	0	+0.04(+2.84%)
Jun 26, 2013	1.360	1.420	1.360	1.410	17,088	-0.04(-2.76%)
Jun 25, 2013	1.400	1.450	1.370	1.450	4,187	+0.06(+4.32%)
Jun 24, 2013	1.100	1.570	1.100	1.390	104,345	-0.34(-19.65%)
Jun 21, 2013	1.710	1.730	1.640	1.730	6,610	+0.11(+6.79%)
Jun 20, 2013	1.760	1.800	1.620	1.620	20,081	-0.25(-13.37%)
Jun 19, 2013	2.090	2.090	1.870	1.870	8,150	-0.04(-2.09%)
Jun 18, 2013	1.910	2.110	1.910	1.910	40,205	+0.06(+3.24%)
Jun 17, 2013	1.650	1.880	1.650	1.850	11,181	+0.21(+12.80%)
Jun 14, 2013	1.640	1.640	1.640	1.640	550	+0.01(+0.61%)
Jun 13, 2013	1.600	1.630	1.550	1.630	2,453	+0.02(+1.24%)
Jun 12, 2013	1.620	1.640	1.610	1.610	16,080	+0.01(+0.63%)
Jun 11, 2013	1.640	1.640	1.600	1.600	3,520	-0.02(-1.23%)
Jun 10, 2013	1.680	1.680	1.620	1.620	8,429	-0.03(-1.82%)
Jun 07, 2013	1.710	1.730	1.640	1.650	8,218	-0.07(-4.07%)
Jun 06, 2013	1.820	1.820	1.720	1.720	4,615	-0.14(-7.53%)
Jun 05, 2013	1.900	1.910	1.830	1.860	3,225	-0.04(-2.11%)
Jun 04, 2013	1.880	1.900	1.880	1.900	6,500	+0.00(+0.00%)
Jun 03, 2013	1.820	1.910	1.820	1.900	9,986	+0.06(+3.26%)
May 31, 2013	1.840	1.880	1.840	1.840	14,690	-0.08(-4.17%)
May 30, 2013	1.950	2.000	1.900	1.920	18,124	-0.01(-0.52%)
May 29, 2013	1.790	1.960	1.790	1.930	14,515	+0.24(+14.20%)
May 28, 2013	1.750	1.750	1.660	1.690	18,935	-0.05(-2.87%)
May 27, 2013	1.690	1.780	1.690	1.740	4,375	+0.12(+7.41%)
May 24, 2013	1.570	1.660	1.570	1.620	1,386	-0.05(-2.99%)
May 23, 2013	1.560	1.670	1.560	1.670	4,300	+0.03(+1.83%)
May 22, 2013	1.700	1.700	1.640	1.640	50,213	-0.01(-0.61%)
May 21, 2013	1.620	1.660	1.620	1.650	35,103	+0.07(+4.43%)
May 17, 2013		1.580	1.580	1.580	0	+0.00(+0.00%)
May 16, 2013	1.530	1.580	1.520	1.580	2,727	+0.06(+3.95%)
May 15, 2013	1.530	1.590	1.510	1.520	13,315	-0.05(-3.18%)
May 13, 2013	1.550	1.580	1.490	1.570	49,285	+0.05(+3.29%)
May 10, 2013	1.550	1.550	1.510	1.520	218,303	-0.06(-3.80%)
May 09, 2013	1.620	1.620	1.540	1.580	44,143	-0.05(-3.07%)
May 08, 2013	1.600	1.630	1.590	1.630	31,050	+0.03(+1.87%)
May 07, 2013	1.670	1.680	1.580	1.600	45,967	-0.07(-4.19%)
May 06, 2013	1.650	1.780	1.640	1.670	29,653	-0.03(-1.76%)
May 03, 2013	1.690	1.800	1.660	1.700	49,178	+0.05(+3.03%)
May 02, 2013	1.750	1.750	1.650	1.650	9,077	-0.09(-5.17%)
May 01, 2013	1.660	1.820	1.660	1.740	16,860	-0.10(-5.43%)
Apr 30, 2013	1.900	1.900	1.780	1.840	21,392	-0.09(-4.66%)
Apr 29, 2013	1.870	1.930	1.850	1.930	91,764	+0.06(+3.21%)
Apr 26, 2013	1.850	1.870	1.830	1.870	172,258	+0.09(+5.06%)
Apr 25, 2013	1.780	1.850	1.770	1.780	46,680	+0.00(+0.00%)
Apr 24, 2013	1.540	1.790	1.500	1.780	150,920	+0.18(+11.25%)
Apr 23, 2013	1.600	1.630	1.500	1.600	10,025	+0.00(+0.00%)
Apr 22, 2013	1.690	1.690	1.600	1.600	11,481	+0.00(+0.00%)
Apr 19, 2013	1.670	1.670	1.560	1.600	9,023	-0.06(-3.61%)
Apr 18, 2013	1.500	1.690	1.500	1.660	32,470	+0.13(+8.50%)
Apr 17, 2013	1.620	1.650	1.470	1.530	83,786	-0.11(-6.71%)
Apr 16, 2013	1.680	1.760	1.610	1.640	37,000	-0.02(-1.20%)
Apr 15, 2013	1.880	1.880	1.640	1.660	73,564	-0.27(-13.99%)
Apr 12, 2013	2.090	2.090	1.890	1.930	46,441	-0.16(-7.66%)
Apr 11, 2013	2.150	2.180	2.060	2.090	17,447	-0.06(-2.79%)
Apr 10, 2013	2.290	2.310	2.140	2.150	44,391	-0.13(-5.70%)
Apr 09, 2013	2.240	2.300	2.240	2.280	11,705	+0.05(+2.24%)
Apr 08, 2013	2.320	2.380	2.220	2.230	12,350	-0.10(-4.29%)
Apr 05, 2013	2.270	2.330	2.270	2.330	1,279	+0.06(+2.64%)
Apr 04, 2013	2.210	2.270	2.130	2.270	5,326	-0.03(-1.30%)
Apr 03, 2013	2.280	2.300	2.220	2.300	19,384	-0.05(-2.13%)
Apr 02, 2013	2.300	2.530	2.300	2.350	10,300	-0.09(-3.69%)
Apr 01, 2013	2.380	2.440	2.380	2.440	925	+0.02(+0.83%)
Mar 28, 2013		2.420	2.420	2.420	0	-0.12(-4.72%)
Mar 27, 2013	2.400	2.540	2.400	2.540	3,335	+0.10(+4.10%)
Mar 26, 2013	2.540	2.540	2.400	2.440	7,860	-0.04(-1.61%)
Mar 25, 2013	2.610	2.610	2.470	2.480	14,065	-0.16(-6.06%)
Mar 22, 2013	2.700	2.700	2.620	2.640	9,174	-0.08(-2.94%)
Mar 21, 2013	2.720	2.730	2.650	2.720	10,054	+0.01(+0.37%)
Mar 20, 2013	2.770	2.950	2.660	2.710	17,300	+0.05(+1.88%)
Mar 19, 2013	2.740	2.770	2.650	2.660	13,206	-0.09(-3.27%)
Mar 18, 2013	3.130	3.130	2.740	2.750	25,272	-0.23(-7.72%)
Mar 15, 2013	2.860	3.060	2.850	2.980	19,078	+0.19(+6.81%)
Mar 14, 2013	2.850	2.850	2.660	2.790	8,515	+0.09(+3.33%)
Mar 13, 2013	2.800	2.800	2.670	2.700	11,200	-0.05(-1.82%)
Mar 12, 2013	2.800	2.880	2.750	2.750	9,312	+0.00(+0.00%)
Mar 11, 2013	2.600	2.830	2.600	2.750	26,170	+0.18(+7.00%)
Mar 08, 2013	2.310	2.590	2.310	2.570	27,174	+0.12(+4.90%)
Mar 07, 2013	2.550	2.550	2.340	2.450	33,185	-0.06(-2.39%)
Mar 06, 2013	2.380	2.510	2.230	2.510	55,221	+0.15(+6.36%)
Mar 05, 2013	2.510	2.520	2.310	2.360	22,914	-0.12(-4.84%)
Mar 04, 2013	2.810	2.820	2.450	2.480	73,488	-0.35(-12.37%)
Mar 01, 2013	3.000	3.080	2.820	2.830	27,091	-0.18(-5.98%)
Feb 28, 2013	3.140	3.180	2.960	3.010	17,725	-0.06(-1.95%)
Feb 27, 2013	3.250	3.250	3.040	3.070	10,854	-0.18(-5.54%)
Feb 26, 2013	3.230	3.330	3.130	3.250	10,130	+0.30(+10.17%)
Feb 22, 2013	2.890	3.000	2.890	2.950	15,877	+0.04(+1.37%)
Feb 21, 2013	2.870	2.990	2.870	2.910	10,965	+0.05(+1.75%)
Feb 20, 2013	3.010	3.080	2.860	2.860	31,355	-0.19(-6.23%)
Feb 19, 2013	3.140	3.200	3.050	3.050	17,271	-0.13(-4.09%)
Feb 15, 2013		3.180	3.180	3.180	0	-0.05(-1.55%)
Feb 14, 2013	3.300	3.440	3.230	3.230	21,735	-0.12(-3.58%)
Feb 13, 2013	3.250	3.440	3.250	3.350	35,100	+0.13(+4.04%)
Feb 12, 2013	3.370	3.370	3.220	3.220	19,220	-0.17(-5.01%)
Feb 11, 2013	3.440	3.450	3.370	3.390	7,241	-0.06(-1.74%)
Feb 08, 2013	3.400	3.490	3.400	3.450	11,882	+0.06(+1.77%)
Feb 07, 2013	3.190	3.560	3.190	3.390	32,760	+0.20(+6.27%)
Feb 06, 2013	3.180	3.250	3.120	3.190	23,475	-0.17(-5.06%)
Feb 04, 2013	3.500	3.500	3.340	3.360	30,635	-0.13(-3.72%)
Feb 01, 2013	3.510	3.540	3.420	3.490	20,697	-0.02(-0.57%)
Jan 31, 2013	3.530	3.550	3.430	3.510	8,940	-0.01(-0.28%)
Jan 30, 2013	3.660	3.680	3.500	3.520	28,840	-0.07(-1.95%)
Jan 29, 2013	3.570	3.670	3.570	3.590	22,781	+0.03(+0.84%)
Jan 28, 2013	3.650	3.650	3.540	3.560	32,616	-0.07(-1.93%)
Jan 25, 2013	3.810	3.810	3.600	3.630	37,204	-0.13(-3.46%)
Jan 24, 2013	4.000	4.000	3.750	3.760	51,880	-0.25(-6.23%)
Jan 23, 2013	4.140	4.140	3.970	4.010	17,407	-0.05(-1.23%)
Jan 22, 2013	4.100	4.120	4.000	4.060	26,591	-0.10(-2.40%)
Jan 21, 2013	4.210	4.220	4.120	4.160	3,880	-0.01(-0.24%)
Jan 18, 2013	4.500	4.530	4.050	4.170	71,057	-0.36(-7.95%)
Jan 17, 2013	4.570	4.580	4.480	4.530	8,142	-0.04(-0.88%)
Jan 16, 2013	4.550	4.590	4.520	4.570	15,640	-0.01(-0.22%)
Jan 15, 2013	4.580	4.790	4.560	4.580	18,437	+0.04(+0.88%)
Jan 14, 2013	4.530	4.650	4.510	4.540	170,195	-0.05(-1.09%)
Jan 11, 2013	4.560	4.590	4.520	4.590	5,464	+0.00(+0.00%)
Jan 10, 2013	4.650	4.650	4.480	4.590	30,475	+0.05(+1.10%)
Jan 09, 2013	4.510	4.550	4.450	4.540	7,600	+0.00(+0.00%)
Jan 08, 2013	4.630	4.730	4.500	4.540	18,825	-0.09(-1.94%)
Jan 07, 2013	4.500	4.710	4.500	4.630	12,809	+0.12(+2.66%)
Jan 04, 2013	4.450	4.550	4.450	4.510	3,980	-0.06(-1.31%)
Jan 03, 2013	4.620	4.660	4.490	4.570	15,360	-0.09(-1.93%)
Jan 02, 2013	4.560	4.690	4.570	4.660	13,603	+0.09(+1.97%)
Dec 31, 2012		4.570	4.570	4.570	0	+0.09(+2.01%)
Dec 28, 2012	4.490	4.490	4.420	4.480	43,200	+0.01(+0.22%)
Dec 27, 2012	4.420	4.520	4.420	4.470	12,876	+0.05(+1.13%)
Dec 24, 2012		4.420	4.420	4.420	0	-0.09(-2.00%)
Dec 21, 2012	4.570	4.820	4.510	4.510	53,019	-0.13(-2.80%)
Dec 20, 2012	4.410	4.650	4.370	4.640	22,010	+0.18(+4.04%)
Dec 19, 2012	4.600	4.610	4.460	4.460	11,105	-0.16(-3.46%)
Dec 18, 2012	4.900	4.900	4.570	4.620	22,634	-0.12(-2.53%)
Dec 17, 2012	4.440	4.800	4.440	4.740	105,180	+0.23(+5.10%)
Dec 14, 2012	4.570	4.660	4.470	4.510	34,620	-0.12(-2.59%)
Dec 13, 2012	4.730	4.730	4.480	4.630	43,100	-0.07(-1.49%)
Dec 12, 2012	4.590	4.750	4.590	4.700	12,421	+0.18(+3.98%)
Dec 11, 2012	4.110	4.620	4.110	4.520	63,868	+0.33(+7.88%)
Dec 10, 2012	4.180	4.200	4.060	4.190	161,555	+0.09(+2.20%)
Dec 07, 2012	4.000	4.250	3.980	4.100	18,900	+0.08(+1.99%)
Dec 06, 2012	4.040	4.190	3.980	4.020	21,210	-0.05(-1.23%)
Dec 05, 2012	4.220	4.230	4.070	4.070	24,496	-0.09(-2.16%)