Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.950	3.970	3.850	3.900	6,504	-0.09(-2.26%)
Nov 29, 2012	3.850	4.000	3.850	3.990	11,140	+0.19(+5.00%)
Nov 28, 2012	3.800	3.850	3.700	3.800	17,645	-0.15(-3.80%)
Nov 27, 2012	3.930	3.980	3.890	3.950	12,750	+0.02(+0.51%)
Nov 26, 2012	3.900	3.930	3.880	3.930	25,960	+0.04(+1.03%)
Nov 24, 2012	3.880	3.950	3.850	3.890	18,170	+0.00(+0.00%)
Nov 23, 2012	3.880	3.950	3.850	3.890	18,170	+0.01(+0.26%)
Nov 22, 2012	3.790	3.940	3.790	3.880	7,436	+0.01(+0.26%)
Nov 21, 2012	3.700	3.870	3.680	3.870	14,040	+0.15(+4.03%)
Nov 20, 2012	3.760	3.810	3.640	3.720	10,132	-0.04(-1.06%)
Nov 19, 2012	3.560	3.800	3.560	3.760	29,153	+0.21(+5.92%)
Nov 16, 2012	3.600	3.620	3.510	3.550	47,520	-0.10(-2.74%)
Nov 15, 2012	3.670	3.680	3.580	3.650	37,500	-0.03(-0.82%)
Nov 14, 2012	3.800	3.830	3.680	3.680	28,693	-0.13(-3.41%)
Nov 13, 2012	3.810	3.900	3.800	3.810	28,042	+0.01(+0.26%)
Nov 12, 2012	3.850	3.890	3.780	3.800	33,199	-0.09(-2.31%)
Nov 09, 2012	4.080	4.080	3.820	3.890	52,245	-0.15(-3.71%)
Nov 08, 2012	4.130	4.130	4.010	4.040	42,453	-0.07(-1.70%)
Nov 07, 2012	4.120	4.140	3.990	4.110	43,325	-0.01(-0.24%)
Nov 06, 2012	4.100	4.220	4.050	4.120	22,213	+0.02(+0.49%)
Nov 05, 2012	4.100	4.160	4.010	4.100	20,327	+0.03(+0.74%)
Nov 02, 2012	4.320	4.350	4.040	4.070	54,383	-0.31(-7.08%)
Nov 01, 2012	4.360	4.450	4.340	4.380	12,175	+0.04(+0.92%)
Oct 31, 2012	4.380	4.480	4.340	4.340	26,795	+0.06(+1.40%)
Oct 30, 2012	4.400	4.400	4.250	4.280	5,092	+0.02(+0.47%)
Oct 29, 2012	4.410	4.430	4.260	4.260	6,045	-0.21(-4.70%)
Oct 26, 2012	4.690	4.690	4.450	4.470	11,897	-0.07(-1.54%)
Oct 25, 2012	4.490	4.580	4.460	4.540	23,153	+0.15(+3.42%)
Oct 24, 2012	4.390	4.410	4.280	4.390	20,400	+0.07(+1.62%)
Oct 23, 2012	4.400	4.400	4.300	4.320	15,500	-0.04(-0.92%)
Oct 19, 2012	4.400	4.420	4.300	4.360	50,947	-0.06(-1.36%)
Oct 18, 2012	4.390	4.490	4.390	4.420	40,266	+0.04(+0.91%)
Oct 17, 2012	4.390	4.440	4.280	4.380	14,641	+0.05(+1.15%)
Oct 16, 2012	4.390	4.430	4.290	4.330	12,131	+0.00(+0.00%)
Oct 15, 2012	4.300	4.360	4.210	4.330	27,084	-0.02(-0.46%)
Oct 12, 2012	4.450	4.530	4.280	4.350	37,443	-0.08(-1.81%)
Oct 11, 2012	4.480	4.590	4.370	4.430	32,078	+0.04(+0.91%)
Oct 10, 2012	4.390	4.490	4.290	4.390	38,885	+0.00(+0.00%)
Oct 09, 2012	4.650	4.650	4.340	4.390	40,896	-0.28(-6.00%)
Oct 05, 2012		4.670	4.670	4.670	0	-0.18(-3.71%)
Oct 04, 2012	4.860	4.930	4.730	4.850	46,945	-0.01(-0.21%)
Oct 03, 2012	4.910	4.950	4.830	4.860	32,599	-0.09(-1.82%)
Oct 02, 2012	5.010	5.080	4.850	4.950	45,785	-0.06(-1.20%)
Oct 01, 2012	5.160	5.230	4.940	5.010	39,204	-0.13(-2.53%)
Sep 28, 2012	5.300	5.300	5.070	5.140	36,330	-0.14(-2.65%)
Sep 27, 2012	5.110	5.330	5.020	5.280	51,079	+0.24(+4.76%)
Sep 26, 2012	4.960	5.080	4.740	5.040	85,118	+0.08(+1.61%)
Sep 25, 2012	5.340	5.440	4.940	4.960	108,204	-0.30(-5.70%)
Sep 24, 2012	5.520	5.550	5.230	5.260	63,151	-0.32(-5.73%)
Sep 21, 2012	5.700	5.780	5.510	5.580	81,244	-0.05(-0.89%)
Sep 20, 2012	5.800	5.830	5.560	5.630	42,068	-0.16(-2.76%)
Sep 19, 2012	5.770	6.000	5.730	5.790	69,617	+0.03(+0.52%)
Sep 18, 2012	5.660	5.800	5.620	5.760	48,316	+0.10(+1.77%)
Sep 17, 2012	5.660	5.780	5.560	5.660	89,588	-0.03(-0.53%)
Sep 14, 2012	5.660	5.930	5.470	5.690	245,394	-1.08(-15.95%)
Sep 13, 2012	6.100	6.990	5.920	6.770	101,973	+0.59(+9.55%)
Sep 12, 2012	6.000	6.280	5.700	6.180	63,744	+0.22(+3.69%)
Sep 11, 2012	6.290	6.320	5.880	5.960	76,986	-0.23(-3.72%)
Sep 10, 2012	6.570	6.570	6.140	6.190	87,093	-0.23(-3.58%)
Sep 07, 2012	6.150	6.530	6.030	6.420	73,034	+0.42(+7.00%)
Sep 06, 2012	6.000	6.100	5.940	6.000	70,000	+0.11(+1.87%)
Sep 05, 2012	5.790	6.030	5.650	5.890	106,610	+0.12(+2.08%)
Sep 04, 2012	5.350	5.780	5.200	5.770	125,900	+0.50(+9.49%)
Aug 31, 2012		5.270	5.270	5.270	0	+0.52(+10.95%)
Aug 30, 2012	5.060	5.090	4.750	4.750	15,862	-0.37(-7.23%)
Aug 29, 2012	5.150	5.150	5.040	5.120	6,685	-0.15(-2.85%)
Aug 27, 2012	5.130	5.470	5.120	5.270	14,084	+0.14(+2.73%)
Aug 24, 2012	5.300	5.300	5.110	5.130	12,263	-0.17(-3.21%)
Aug 23, 2012	5.510	5.650	5.290	5.300	34,053	-0.11(-2.03%)
Aug 22, 2012	5.480	5.480	5.170	5.410	45,245	+0.04(+0.74%)
Aug 21, 2012	4.760	5.370	4.760	5.370	82,601	+0.69(+14.74%)
Aug 20, 2012	4.660	4.730	4.600	4.680	12,218	-0.04(-0.85%)
Aug 17, 2012	4.750	4.800	4.620	4.720	21,100	+0.08(+1.72%)
Aug 16, 2012	4.390	4.700	4.340	4.640	43,795	+0.27(+6.18%)
Aug 15, 2012	4.230	4.370	4.230	4.370	12,558	+0.17(+4.05%)
Aug 14, 2012	4.250	4.370	4.200	4.200	25,551	-0.05(-1.18%)
Aug 13, 2012	4.390	4.430	4.220	4.250	33,061	-0.15(-3.41%)
Aug 11, 2012	4.190	4.410	4.190	4.400	19,520	+0.00(+0.00%)
Aug 10, 2012	4.190	4.410	4.190	4.400	19,520	+0.00(+0.00%)
Aug 09, 2012	4.190	4.400	4.100	4.400	16,015	+0.19(+4.51%)
Aug 08, 2012	4.320	4.440	4.200	4.210	15,700	-0.18(-4.10%)
Aug 07, 2012	4.270	4.440	4.210	4.390	49,618	+0.31(+7.60%)
Aug 03, 2012		4.080	4.080	4.080	0	+0.13(+3.29%)
Aug 02, 2012	4.060	4.250	3.940	3.950	38,452	-0.19(-4.59%)
Aug 01, 2012	4.080	4.400	4.050	4.140	13,616	-0.11(-2.59%)
Jul 31, 2012	4.320	4.400	4.220	4.250	14,107	-0.03(-0.70%)
Jul 30, 2012	4.420	4.440	4.280	4.280	15,135	-0.08(-1.83%)
Jul 27, 2012	4.160	4.450	4.140	4.360	21,763	+0.21(+5.06%)
Jul 26, 2012	4.100	4.350	4.080	4.150	56,264	-0.01(-0.24%)
Jul 25, 2012	4.060	4.160	4.000	4.160	50,636	+0.26(+6.67%)
Jul 24, 2012	3.920	4.080	3.870	3.900	8,950	-0.06(-1.52%)
Jul 23, 2012	4.070	4.150	3.900	3.960	37,034	-0.23(-5.49%)
Jul 20, 2012	4.020	4.190	3.990	4.190	50,625	+0.08(+1.95%)
Jul 19, 2012	4.390	4.440	4.110	4.110	34,155	-0.19(-4.42%)
Jul 18, 2012	4.200	4.350	4.200	4.300	20,025	+0.06(+1.42%)
Jul 17, 2012	4.420	4.420	4.180	4.240	5,795	-0.19(-4.29%)
Jul 16, 2012	4.200	4.500	4.200	4.430	24,768	+0.20(+4.73%)
Jul 13, 2012	4.370	4.460	4.220	4.230	21,627	-0.07(-1.63%)
Jul 12, 2012	4.260	4.370	4.170	4.300	28,627	-0.12(-2.71%)
Jul 11, 2012	4.570	4.710	4.400	4.420	24,737	-0.25(-5.35%)
Jul 10, 2012	5.060	5.060	4.470	4.670	60,922	-0.26(-5.27%)
Jul 09, 2012	5.410	5.410	4.930	4.930	12,829	-0.27(-5.19%)
Jul 06, 2012	5.350	5.380	5.140	5.200	12,802	-0.19(-3.53%)
Jul 05, 2012	5.200	5.510	5.170	5.390	35,882	+0.16(+3.06%)
Jul 04, 2012	5.200	5.230	5.150	5.230	4,325	-0.03(-0.57%)
Jul 03, 2012	4.740	5.350	4.740	5.260	54,440	+0.70(+15.35%)
Jun 29, 2012		4.560	4.560	4.560	0	+0.32(+7.55%)
Jun 28, 2012	4.420	4.470	4.170	4.240	9,785	-0.26(-5.78%)
Jun 27, 2012	4.500	4.530	4.400	4.500	19,603	-0.16(-3.43%)
Jun 26, 2012	4.650	4.670	4.560	4.660	7,888	-0.10(-2.10%)
Jun 25, 2012	4.500	4.840	4.380	4.760	26,352	+0.29(+6.49%)
Jun 22, 2012	4.200	4.470	4.200	4.470	17,154	+0.17(+3.95%)
Jun 21, 2012	4.760	4.760	4.300	4.300	56,552	-0.65(-13.13%)
Jun 20, 2012	4.950	5.130	4.800	4.950	38,628	-0.09(-1.79%)
Jun 19, 2012	5.080	5.280	5.010	5.040	77,379	-0.11(-2.14%)
Jun 18, 2012	4.800	5.200	4.720	5.150	40,661	+0.39(+8.19%)
Jun 15, 2012	5.060	5.060	4.610	4.760	19,230	-0.43(-8.29%)
Jun 14, 2012	4.990	5.290	4.860	5.190	34,368	+0.06(+1.17%)
Jun 13, 2012	5.400	5.800	5.050	5.130	28,176	-0.19(-3.57%)
Jun 12, 2012	5.180	5.460	5.170	5.320	24,281	+0.06(+1.14%)
Jun 11, 2012	5.440	5.560	5.260	5.260	11,545	-0.20(-3.66%)
Jun 08, 2012	5.230	5.490	5.030	5.460	16,550	+0.06(+1.11%)
Jun 07, 2012	5.680	5.750	5.210	5.400	32,591	-0.28(-4.93%)
Jun 06, 2012	5.710	6.150	5.370	5.680	95,195	+0.16(+2.90%)
Jun 05, 2012	5.240	5.580	4.830	5.520	87,351	+0.20(+3.76%)
Jun 04, 2012	4.000	5.360	4.000	5.320	91,780	+1.43(+36.76%)
Jun 02, 2012	3.510	4.000	3.510	3.890	33,712	+0.00(+0.00%)
Jun 01, 2012	3.510	4.000	3.510	3.890	33,712	+0.32(+8.96%)
May 31, 2012	3.830	3.830	3.520	3.570	25,566	-0.26(-6.79%)
May 30, 2012	3.780	4.000	3.600	3.830	24,604	-0.06(-1.54%)
May 29, 2012	3.940	4.040	3.800	3.890	34,108	-0.01(-0.26%)
May 28, 2012	3.850	3.910	3.840	3.900	3,420	+0.07(+1.83%)
May 25, 2012	3.730	3.900	3.600	3.830	17,912	+0.06(+1.59%)
May 24, 2012	3.900	4.000	3.600	3.770	56,534	-0.03(-0.79%)
May 23, 2012	3.550	3.800	3.340	3.800	47,710	+0.25(+7.04%)
May 22, 2012	3.810	3.880	3.500	3.550	92,021	-0.15(-4.05%)
May 18, 2012		3.700	3.700	3.700	0	+0.26(+7.56%)
May 17, 2012	4.120	4.280	3.400	3.440	149,518	-0.63(-15.48%)
May 16, 2012	4.150	4.360	4.010	4.070	56,207	-0.07(-1.69%)
May 15, 2012	5.000	5.000	4.050	4.140	75,683	-0.91(-18.02%)
May 14, 2012	5.020	5.120	4.930	5.050	45,385	-0.16(-3.07%)
May 11, 2012	5.120	5.210	5.020	5.210	22,521	+0.02(+0.39%)
May 10, 2012	5.380	5.550	5.150	5.190	23,831	-0.21(-3.89%)
May 09, 2012	5.300	5.650	5.170	5.400	51,690	+0.04(+0.75%)
May 08, 2012	5.510	5.510	5.080	5.360	53,096	-0.25(-4.46%)
May 07, 2012	6.020	6.080	5.570	5.610	36,853	-0.43(-7.12%)
May 04, 2012	6.260	6.440	6.010	6.040	20,894	-0.17(-2.74%)
May 03, 2012	6.350	6.460	6.000	6.210	42,880	-0.30(-4.61%)
May 02, 2012	6.650	6.740	6.470	6.510	31,258	-0.39(-5.65%)
May 01, 2012	7.360	7.400	6.900	6.900	19,256	-0.47(-6.38%)
Apr 30, 2012	6.890	7.400	6.800	7.370	20,134	+0.46(+6.66%)
Apr 27, 2012	6.800	6.940	6.800	6.910	3,922	+0.14(+2.07%)
Apr 26, 2012	6.560	6.800	6.500	6.770	29,417	+0.15(+2.27%)
Apr 25, 2012	6.170	6.620	6.160	6.620	21,356	+0.44(+7.12%)
Apr 24, 2012	6.110	6.220	6.100	6.180	9,090	+0.17(+2.83%)
Apr 23, 2012	6.230	6.230	5.950	6.010	16,847	-0.30(-4.75%)
Apr 20, 2012	6.290	6.420	6.250	6.310	9,970	+0.04(+0.64%)
Apr 19, 2012	6.420	6.440	6.270	6.270	5,734	-0.10(-1.57%)
Apr 18, 2012	6.580	6.590	6.300	6.370	10,650	-0.26(-3.92%)
Apr 17, 2012	6.470	6.700	6.470	6.630	11,189	+0.13(+2.00%)
Apr 16, 2012	6.750	6.930	6.500	6.500	43,005	-0.42(-6.07%)
Apr 13, 2012	7.190	7.190	6.830	6.920	25,511	-0.19(-2.67%)
Apr 12, 2012	6.930	7.380	6.930	7.110	14,407	+0.06(+0.85%)
Apr 11, 2012	7.300	7.390	6.990	7.050	36,356	-0.18(-2.49%)
Apr 10, 2012	7.010	7.290	6.650	7.230	30,715	+0.24(+3.43%)
Apr 09, 2012	7.170	7.840	6.990	6.990	21,802	-0.26(-3.59%)
Apr 05, 2012	7.640	7.760	7.250	7.250	27,931	-0.35(-4.61%)
Apr 04, 2012	7.910	8.040	7.410	7.600	37,640	-0.65(-7.88%)
Apr 03, 2012	8.590	8.590	8.210	8.250	85,970	-0.28(-3.28%)
Apr 02, 2012	8.330	8.550	8.330	8.530	34,780	+0.13(+1.55%)
Mar 30, 2012	8.250	8.500	8.250	8.400	20,834	+0.19(+2.31%)
Mar 29, 2012	8.140	8.260	7.950	8.210	33,882	-0.11(-1.32%)
Mar 28, 2012	8.200	8.410	8.120	8.320	48,357	-0.25(-2.92%)
Mar 27, 2012	8.550	8.810	8.380	8.570	73,450	+0.03(+0.35%)
Mar 26, 2012	7.960	8.570	7.960	8.540	57,217	+0.74(+9.49%)
Mar 23, 2012	7.690	8.050	7.640	7.800	25,188	+0.37(+4.98%)
Mar 22, 2012	7.400	7.510	7.270	7.430	31,042	-0.08(-1.07%)
Mar 21, 2012	7.600	7.750	7.510	7.510	16,283	-0.08(-1.05%)
Mar 20, 2012	7.260	7.670	7.260	7.590	32,208	-0.01(-0.13%)
Mar 19, 2012	7.200	7.770	7.200	7.600	62,450	+0.35(+4.83%)
Mar 16, 2012	7.000	7.500	6.770	7.250	77,743	+0.33(+4.77%)
Mar 15, 2012	6.600	6.930	6.580	6.920	23,154	+0.31(+4.69%)
Mar 14, 2012	6.690	6.850	6.580	6.610	32,417	-0.29(-4.20%)
Mar 13, 2012	6.950	6.970	6.730	6.900	22,600	-0.01(-0.14%)
Mar 12, 2012	7.370	7.370	6.900	6.910	33,178	-0.44(-5.99%)
Mar 09, 2012	7.290	7.460	7.100	7.350	27,235	-0.01(-0.14%)
Mar 08, 2012	7.310	7.370	7.070	7.360	47,837	+0.17(+2.36%)
Mar 07, 2012	7.000	7.340	6.850	7.190	63,108	+0.30(+4.35%)
Mar 06, 2012	7.300	7.300	6.710	6.890	78,597	-0.45(-6.13%)
Mar 05, 2012	7.720	7.720	7.200	7.340	49,637	-0.45(-5.78%)
Mar 02, 2012	8.170	8.170	7.730	7.790	40,285	-0.46(-5.58%)
Mar 01, 2012	8.300	8.500	8.230	8.250	51,295	-0.03(-0.36%)
Feb 29, 2012	9.200	9.300	8.260	8.280	77,950	-0.84(-9.21%)
Feb 28, 2012	9.030	9.150	8.910	9.120	38,320	+0.07(+0.77%)
Feb 27, 2012	9.120	9.200	8.960	9.050	29,740	-0.23(-2.48%)
Feb 24, 2012	9.600	9.600	9.270	9.280	13,100	-0.19(-2.01%)
Feb 23, 2012	9.400	9.580	9.320	9.470	36,394	+0.07(+0.74%)
Feb 22, 2012	9.390	9.560	9.270	9.400	49,656	+0.13(+1.40%)
Feb 21, 2012	9.100	9.620	9.000	9.270	35,734	+0.29(+3.23%)
Feb 17, 2012		8.980	8.980	8.980	0	-0.24(-2.60%)
Feb 16, 2012	8.750	9.420	8.750	9.220	37,749	+0.31(+3.48%)
Feb 15, 2012	8.770	9.080	8.760	8.910	47,907	+0.01(+0.11%)
Feb 14, 2012	9.090	9.400	8.780	8.900	38,387	-0.30(-3.26%)
Feb 13, 2012	8.820	9.460	8.820	9.200	30,960	+0.20(+2.22%)
Feb 10, 2012	9.110	9.180	8.870	9.000	53,571	-0.40(-4.26%)
Feb 09, 2012	9.850	9.990	9.300	9.400	45,325	-0.35(-3.59%)
Feb 08, 2012	10.24	10.24	9.600	9.750	24,742	-0.39(-3.85%)
Feb 07, 2012	10.02	10.30	9.910	10.14	25,197	-0.21(-2.03%)
Feb 06, 2012	10.37	10.37	10.11	10.35	27,165	+0.03(+0.29%)
Feb 03, 2012	10.34	10.52	10.20	10.32	65,037	-0.05(-0.48%)
Feb 02, 2012	9.860	10.45	9.850	10.37	60,008	+0.52(+5.28%)
Feb 01, 2012	9.830	9.870	9.690	9.850	30,917	+0.14(+1.44%)
Jan 31, 2012	9.820	9.900	9.430	9.710	41,020	+0.08(+0.83%)
Jan 30, 2012	9.850	9.850	9.560	9.630	18,680	-0.12(-1.23%)
Jan 27, 2012	9.100	9.800	9.080	9.750	60,098	+0.57(+6.21%)
Jan 26, 2012	9.430	9.600	8.780	9.180	70,406	-0.19(-2.03%)
Jan 25, 2012	9.000	9.400	8.500	9.370	66,146	+0.44(+4.93%)
Jan 24, 2012	9.000	9.100	8.870	8.930	28,208	-0.13(-1.43%)
Jan 23, 2012	9.080	9.300	9.000	9.060	60,926	+0.16(+1.80%)
Jan 20, 2012	8.360	8.920	8.280	8.900	37,466	+0.50(+5.95%)
Jan 19, 2012	8.460	8.700	8.360	8.400	24,837	-0.12(-1.41%)
Jan 18, 2012	8.500	8.690	8.200	8.520	37,001	+0.02(+0.24%)
Jan 17, 2012	9.140	9.400	8.400	8.500	104,968	-0.55(-6.08%)
Jan 16, 2012	8.630	9.190	8.600	9.050	51,011	+0.56(+6.60%)
Jan 13, 2012	8.470	8.650	8.150	8.490	89,574	+0.04(+0.47%)
Jan 12, 2012	7.910	8.840	7.880	8.450	150,476	+0.73(+9.46%)
Jan 11, 2012	7.510	8.100	7.300	7.720	82,827	+0.29(+3.90%)
Jan 10, 2012	6.460	7.500	6.260	7.430	113,047	+1.12(+17.75%)
Jan 09, 2012	6.310	6.410	6.310	6.310	23,323	-0.03(-0.47%)
Jan 06, 2012	6.330	6.540	6.330	6.340	6,334	-0.13(-2.01%)
Jan 05, 2012	6.400	6.470	6.190	6.470	21,003	-0.07(-1.07%)
Jan 04, 2012	6.700	6.700	6.420	6.540	46,217	+0.65(+11.04%)
Dec 30, 2011	5.710	6.050	5.710	5.890	22,397	+0.18(+3.15%)
Dec 29, 2011	5.600	5.910	5.600	5.710	14,184	+0.10(+1.78%)
Dec 28, 2011	5.720	5.860	5.560	5.610	29,055	-0.32(-5.40%)
Dec 23, 2011	5.850	5.930	5.930	5.930	11,387	-0.07(-1.17%)
Dec 21, 2011	6.150	6.370	5.950	6.000	27,612	-0.10(-1.64%)
Dec 20, 2011	5.500	6.380	5.500	6.100	65,138	+0.57(+10.31%)
Dec 19, 2011	5.600	5.670	5.530	5.530	24,856	-0.03(-0.54%)
Dec 16, 2011	5.660	5.820	5.560	5.560	23,231	-0.02(-0.36%)
Dec 15, 2011	5.680	5.820	5.480	5.580	64,795	-0.11(-1.93%)
Dec 14, 2011	5.890	5.890	5.470	5.690	80,269	-0.22(-3.72%)
Dec 13, 2011	6.350	6.430	5.860	5.910	58,486	-0.44(-6.93%)
Dec 12, 2011	6.490	6.500	6.270	6.350	24,452	-0.07(-1.09%)
Dec 09, 2011	6.590	6.590	6.320	6.420	17,746	+0.12(+1.90%)
Dec 08, 2011	6.350	6.500	6.300	6.300	55,577	-0.25(-3.82%)
Dec 07, 2011	6.620	6.700	6.430	6.550	49,897	-0.07(-1.06%)
Dec 06, 2011	6.500	6.790	6.260	6.620	31,708	+0.12(+1.85%)
Dec 05, 2011	6.610	6.780	6.470	6.500	21,497	-0.23(-3.42%)
Dec 02, 2011	6.970	7.130	6.680	6.730	33,052	-0.21(-3.03%)