Skip to main content

Golden Minerals Company (TSX: AUMN )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.950 3.970 3.850 3.900 6,504 -0.09(-2.26%)
Nov 29, 2012 3.850 4.000 3.850 3.990 11,140 +0.19(+5.00%)
Nov 28, 2012 3.800 3.850 3.700 3.800 17,645 -0.15(-3.80%)
Nov 27, 2012 3.930 3.980 3.890 3.950 12,750 +0.02(+0.51%)
Nov 26, 2012 3.900 3.930 3.880 3.930 25,960 +0.04(+1.03%)
Nov 24, 2012 3.880 3.950 3.850 3.890 18,170 +0.00(+0.00%)
Nov 23, 2012 3.880 3.950 3.850 3.890 18,170 +0.01(+0.26%)
Nov 22, 2012 3.790 3.940 3.790 3.880 7,436 +0.01(+0.26%)
Nov 21, 2012 3.700 3.870 3.680 3.870 14,040 +0.15(+4.03%)
Nov 20, 2012 3.760 3.810 3.640 3.720 10,132 -0.04(-1.06%)
Nov 19, 2012 3.560 3.800 3.560 3.760 29,153 +0.21(+5.92%)
Nov 16, 2012 3.600 3.620 3.510 3.550 47,520 -0.10(-2.74%)
Nov 15, 2012 3.670 3.680 3.580 3.650 37,500 -0.03(-0.82%)
Nov 14, 2012 3.800 3.830 3.680 3.680 28,693 -0.13(-3.41%)
Nov 13, 2012 3.810 3.900 3.800 3.810 28,042 +0.01(+0.26%)
Nov 12, 2012 3.850 3.890 3.780 3.800 33,199 -0.09(-2.31%)
Nov 09, 2012 4.080 4.080 3.820 3.890 52,245 -0.15(-3.71%)
Nov 08, 2012 4.130 4.130 4.010 4.040 42,453 -0.07(-1.70%)
Nov 07, 2012 4.120 4.140 3.990 4.110 43,325 -0.01(-0.24%)
Nov 06, 2012 4.100 4.220 4.050 4.120 22,213 +0.02(+0.49%)
Nov 05, 2012 4.100 4.160 4.010 4.100 20,327 +0.03(+0.74%)
Nov 02, 2012 4.320 4.350 4.040 4.070 54,383 -0.31(-7.08%)
Nov 01, 2012 4.360 4.450 4.340 4.380 12,175 +0.04(+0.92%)
Oct 31, 2012 4.380 4.480 4.340 4.340 26,795 +0.06(+1.40%)
Oct 30, 2012 4.400 4.400 4.250 4.280 5,092 +0.02(+0.47%)
Oct 29, 2012 4.410 4.430 4.260 4.260 6,045 -0.21(-4.70%)
Oct 26, 2012 4.690 4.690 4.450 4.470 11,897 -0.07(-1.54%)
Oct 25, 2012 4.490 4.580 4.460 4.540 23,153 +0.15(+3.42%)
Oct 24, 2012 4.390 4.410 4.280 4.390 20,400 +0.07(+1.62%)
Oct 23, 2012 4.400 4.400 4.300 4.320 15,500 -0.04(-0.92%)
Oct 19, 2012 4.400 4.420 4.300 4.360 50,947 -0.06(-1.36%)
Oct 18, 2012 4.390 4.490 4.390 4.420 40,266 +0.04(+0.91%)
Oct 17, 2012 4.390 4.440 4.280 4.380 14,641 +0.05(+1.15%)
Oct 16, 2012 4.390 4.430 4.290 4.330 12,131 +0.00(+0.00%)
Oct 15, 2012 4.300 4.360 4.210 4.330 27,084 -0.02(-0.46%)
Oct 12, 2012 4.450 4.530 4.280 4.350 37,443 -0.08(-1.81%)
Oct 11, 2012 4.480 4.590 4.370 4.430 32,078 +0.04(+0.91%)
Oct 10, 2012 4.390 4.490 4.290 4.390 38,885 +0.00(+0.00%)
Oct 09, 2012 4.650 4.650 4.340 4.390 40,896 -0.28(-6.00%)
Oct 05, 2012 4.670 4.670 4.670 0 -0.18(-3.71%)
Oct 04, 2012 4.860 4.930 4.730 4.850 46,945 -0.01(-0.21%)
Oct 03, 2012 4.910 4.950 4.830 4.860 32,599 -0.09(-1.82%)
Oct 02, 2012 5.010 5.080 4.850 4.950 45,785 -0.06(-1.20%)
Oct 01, 2012 5.160 5.230 4.940 5.010 39,204 -0.13(-2.53%)
Sep 28, 2012 5.300 5.300 5.070 5.140 36,330 -0.14(-2.65%)
Sep 27, 2012 5.110 5.330 5.020 5.280 51,079 +0.24(+4.76%)
Sep 26, 2012 4.960 5.080 4.740 5.040 85,118 +0.08(+1.61%)
Sep 25, 2012 5.340 5.440 4.940 4.960 108,204 -0.30(-5.70%)
Sep 24, 2012 5.520 5.550 5.230 5.260 63,151 -0.32(-5.73%)
Sep 21, 2012 5.700 5.780 5.510 5.580 81,244 -0.05(-0.89%)
Sep 20, 2012 5.800 5.830 5.560 5.630 42,068 -0.16(-2.76%)
Sep 19, 2012 5.770 6.000 5.730 5.790 69,617 +0.03(+0.52%)
Sep 18, 2012 5.660 5.800 5.620 5.760 48,316 +0.10(+1.77%)
Sep 17, 2012 5.660 5.780 5.560 5.660 89,588 -0.03(-0.53%)
Sep 14, 2012 5.660 5.930 5.470 5.690 245,394 -1.08(-15.95%)
Sep 13, 2012 6.100 6.990 5.920 6.770 101,973 +0.59(+9.55%)
Sep 12, 2012 6.000 6.280 5.700 6.180 63,744 +0.22(+3.69%)
Sep 11, 2012 6.290 6.320 5.880 5.960 76,986 -0.23(-3.72%)
Sep 10, 2012 6.570 6.570 6.140 6.190 87,093 -0.23(-3.58%)
Sep 07, 2012 6.150 6.530 6.030 6.420 73,034 +0.42(+7.00%)
Sep 06, 2012 6.000 6.100 5.940 6.000 70,000 +0.11(+1.87%)
Sep 05, 2012 5.790 6.030 5.650 5.890 106,610 +0.12(+2.08%)
Sep 04, 2012 5.350 5.780 5.200 5.770 125,900 +0.50(+9.49%)
Aug 31, 2012 5.270 5.270 5.270 0 +0.52(+10.95%)
Aug 30, 2012 5.060 5.090 4.750 4.750 15,862 -0.37(-7.23%)
Aug 29, 2012 5.150 5.150 5.040 5.120 6,685 -0.15(-2.85%)
Aug 27, 2012 5.130 5.470 5.120 5.270 14,084 +0.14(+2.73%)
Aug 24, 2012 5.300 5.300 5.110 5.130 12,263 -0.17(-3.21%)
Aug 23, 2012 5.510 5.650 5.290 5.300 34,053 -0.11(-2.03%)
Aug 22, 2012 5.480 5.480 5.170 5.410 45,245 +0.04(+0.74%)
Aug 21, 2012 4.760 5.370 4.760 5.370 82,601 +0.69(+14.74%)
Aug 20, 2012 4.660 4.730 4.600 4.680 12,218 -0.04(-0.85%)
Aug 17, 2012 4.750 4.800 4.620 4.720 21,100 +0.08(+1.72%)
Aug 16, 2012 4.390 4.700 4.340 4.640 43,795 +0.27(+6.18%)
Aug 15, 2012 4.230 4.370 4.230 4.370 12,558 +0.17(+4.05%)
Aug 14, 2012 4.250 4.370 4.200 4.200 25,551 -0.05(-1.18%)
Aug 13, 2012 4.390 4.430 4.220 4.250 33,061 -0.15(-3.41%)
Aug 11, 2012 4.190 4.410 4.190 4.400 19,520 +0.00(+0.00%)
Aug 10, 2012 4.190 4.410 4.190 4.400 19,520 +0.00(+0.00%)
Aug 09, 2012 4.190 4.400 4.100 4.400 16,015 +0.19(+4.51%)
Aug 08, 2012 4.320 4.440 4.200 4.210 15,700 -0.18(-4.10%)
Aug 07, 2012 4.270 4.440 4.210 4.390 49,618 +0.31(+7.60%)
Aug 03, 2012 4.080 4.080 4.080 0 +0.13(+3.29%)
Aug 02, 2012 4.060 4.250 3.940 3.950 38,452 -0.19(-4.59%)
Aug 01, 2012 4.080 4.400 4.050 4.140 13,616 -0.11(-2.59%)
Jul 31, 2012 4.320 4.400 4.220 4.250 14,107 -0.03(-0.70%)
Jul 30, 2012 4.420 4.440 4.280 4.280 15,135 -0.08(-1.83%)
Jul 27, 2012 4.160 4.450 4.140 4.360 21,763 +0.21(+5.06%)
Jul 26, 2012 4.100 4.350 4.080 4.150 56,264 -0.01(-0.24%)
Jul 25, 2012 4.060 4.160 4.000 4.160 50,636 +0.26(+6.67%)
Jul 24, 2012 3.920 4.080 3.870 3.900 8,950 -0.06(-1.52%)
Jul 23, 2012 4.070 4.150 3.900 3.960 37,034 -0.23(-5.49%)
Jul 20, 2012 4.020 4.190 3.990 4.190 50,625 +0.08(+1.95%)
Jul 19, 2012 4.390 4.440 4.110 4.110 34,155 -0.19(-4.42%)
Jul 18, 2012 4.200 4.350 4.200 4.300 20,025 +0.06(+1.42%)
Jul 17, 2012 4.420 4.420 4.180 4.240 5,795 -0.19(-4.29%)
Jul 16, 2012 4.200 4.500 4.200 4.430 24,768 +0.20(+4.73%)
Jul 13, 2012 4.370 4.460 4.220 4.230 21,627 -0.07(-1.63%)
Jul 12, 2012 4.260 4.370 4.170 4.300 28,627 -0.12(-2.71%)
Jul 11, 2012 4.570 4.710 4.400 4.420 24,737 -0.25(-5.35%)
Jul 10, 2012 5.060 5.060 4.470 4.670 60,922 -0.26(-5.27%)
Jul 09, 2012 5.410 5.410 4.930 4.930 12,829 -0.27(-5.19%)
Jul 06, 2012 5.350 5.380 5.140 5.200 12,802 -0.19(-3.53%)
Jul 05, 2012 5.200 5.510 5.170 5.390 35,882 +0.16(+3.06%)
Jul 04, 2012 5.200 5.230 5.150 5.230 4,325 -0.03(-0.57%)
Jul 03, 2012 4.740 5.350 4.740 5.260 54,440 +0.70(+15.35%)
Jun 29, 2012 4.560 4.560 4.560 0 +0.32(+7.55%)
Jun 28, 2012 4.420 4.470 4.170 4.240 9,785 -0.26(-5.78%)
Jun 27, 2012 4.500 4.530 4.400 4.500 19,603 -0.16(-3.43%)
Jun 26, 2012 4.650 4.670 4.560 4.660 7,888 -0.10(-2.10%)
Jun 25, 2012 4.500 4.840 4.380 4.760 26,352 +0.29(+6.49%)
Jun 22, 2012 4.200 4.470 4.200 4.470 17,154 +0.17(+3.95%)
Jun 21, 2012 4.760 4.760 4.300 4.300 56,552 -0.65(-13.13%)
Jun 20, 2012 4.950 5.130 4.800 4.950 38,628 -0.09(-1.79%)
Jun 19, 2012 5.080 5.280 5.010 5.040 77,379 -0.11(-2.14%)
Jun 18, 2012 4.800 5.200 4.720 5.150 40,661 +0.39(+8.19%)
Jun 15, 2012 5.060 5.060 4.610 4.760 19,230 -0.43(-8.29%)
Jun 14, 2012 4.990 5.290 4.860 5.190 34,368 +0.06(+1.17%)
Jun 13, 2012 5.400 5.800 5.050 5.130 28,176 -0.19(-3.57%)
Jun 12, 2012 5.180 5.460 5.170 5.320 24,281 +0.06(+1.14%)
Jun 11, 2012 5.440 5.560 5.260 5.260 11,545 -0.20(-3.66%)
Jun 08, 2012 5.230 5.490 5.030 5.460 16,550 +0.06(+1.11%)
Jun 07, 2012 5.680 5.750 5.210 5.400 32,591 -0.28(-4.93%)
Jun 06, 2012 5.710 6.150 5.370 5.680 95,195 +0.16(+2.90%)
Jun 05, 2012 5.240 5.580 4.830 5.520 87,351 +0.20(+3.76%)
Jun 04, 2012 4.000 5.360 4.000 5.320 91,780 +1.43(+36.76%)
Jun 02, 2012 3.510 4.000 3.510 3.890 33,712 +0.00(+0.00%)
Jun 01, 2012 3.510 4.000 3.510 3.890 33,712 +0.32(+8.96%)
May 31, 2012 3.830 3.830 3.520 3.570 25,566 -0.26(-6.79%)
May 30, 2012 3.780 4.000 3.600 3.830 24,604 -0.06(-1.54%)
May 29, 2012 3.940 4.040 3.800 3.890 34,108 -0.01(-0.26%)
May 28, 2012 3.850 3.910 3.840 3.900 3,420 +0.07(+1.83%)
May 25, 2012 3.730 3.900 3.600 3.830 17,912 +0.06(+1.59%)
May 24, 2012 3.900 4.000 3.600 3.770 56,534 -0.03(-0.79%)
May 23, 2012 3.550 3.800 3.340 3.800 47,710 +0.25(+7.04%)
May 22, 2012 3.810 3.880 3.500 3.550 92,021 -0.15(-4.05%)
May 18, 2012 3.700 3.700 3.700 0 +0.26(+7.56%)
May 17, 2012 4.120 4.280 3.400 3.440 149,518 -0.63(-15.48%)
May 16, 2012 4.150 4.360 4.010 4.070 56,207 -0.07(-1.69%)
May 15, 2012 5.000 5.000 4.050 4.140 75,683 -0.91(-18.02%)
May 14, 2012 5.020 5.120 4.930 5.050 45,385 -0.16(-3.07%)
May 11, 2012 5.120 5.210 5.020 5.210 22,521 +0.02(+0.39%)
May 10, 2012 5.380 5.550 5.150 5.190 23,831 -0.21(-3.89%)
May 09, 2012 5.300 5.650 5.170 5.400 51,690 +0.04(+0.75%)
May 08, 2012 5.510 5.510 5.080 5.360 53,096 -0.25(-4.46%)
May 07, 2012 6.020 6.080 5.570 5.610 36,853 -0.43(-7.12%)
May 04, 2012 6.260 6.440 6.010 6.040 20,894 -0.17(-2.74%)
May 03, 2012 6.350 6.460 6.000 6.210 42,880 -0.30(-4.61%)
May 02, 2012 6.650 6.740 6.470 6.510 31,258 -0.39(-5.65%)
May 01, 2012 7.360 7.400 6.900 6.900 19,256 -0.47(-6.38%)
Apr 30, 2012 6.890 7.400 6.800 7.370 20,134 +0.46(+6.66%)
Apr 27, 2012 6.800 6.940 6.800 6.910 3,922 +0.14(+2.07%)
Apr 26, 2012 6.560 6.800 6.500 6.770 29,417 +0.15(+2.27%)
Apr 25, 2012 6.170 6.620 6.160 6.620 21,356 +0.44(+7.12%)
Apr 24, 2012 6.110 6.220 6.100 6.180 9,090 +0.17(+2.83%)
Apr 23, 2012 6.230 6.230 5.950 6.010 16,847 -0.30(-4.75%)
Apr 20, 2012 6.290 6.420 6.250 6.310 9,970 +0.04(+0.64%)
Apr 19, 2012 6.420 6.440 6.270 6.270 5,734 -0.10(-1.57%)
Apr 18, 2012 6.580 6.590 6.300 6.370 10,650 -0.26(-3.92%)
Apr 17, 2012 6.470 6.700 6.470 6.630 11,189 +0.13(+2.00%)
Apr 16, 2012 6.750 6.930 6.500 6.500 43,005 -0.42(-6.07%)
Apr 13, 2012 7.190 7.190 6.830 6.920 25,511 -0.19(-2.67%)
Apr 12, 2012 6.930 7.380 6.930 7.110 14,407 +0.06(+0.85%)
Apr 11, 2012 7.300 7.390 6.990 7.050 36,356 -0.18(-2.49%)
Apr 10, 2012 7.010 7.290 6.650 7.230 30,715 +0.24(+3.43%)
Apr 09, 2012 7.170 7.840 6.990 6.990 21,802 -0.26(-3.59%)
Apr 05, 2012 7.640 7.760 7.250 7.250 27,931 -0.35(-4.61%)
Apr 04, 2012 7.910 8.040 7.410 7.600 37,640 -0.65(-7.88%)
Apr 03, 2012 8.590 8.590 8.210 8.250 85,970 -0.28(-3.28%)
Apr 02, 2012 8.330 8.550 8.330 8.530 34,780 +0.13(+1.55%)
Mar 30, 2012 8.250 8.500 8.250 8.400 20,834 +0.19(+2.31%)
Mar 29, 2012 8.140 8.260 7.950 8.210 33,882 -0.11(-1.32%)
Mar 28, 2012 8.200 8.410 8.120 8.320 48,357 -0.25(-2.92%)
Mar 27, 2012 8.550 8.810 8.380 8.570 73,450 +0.03(+0.35%)
Mar 26, 2012 7.960 8.570 7.960 8.540 57,217 +0.74(+9.49%)
Mar 23, 2012 7.690 8.050 7.640 7.800 25,188 +0.37(+4.98%)
Mar 22, 2012 7.400 7.510 7.270 7.430 31,042 -0.08(-1.07%)
Mar 21, 2012 7.600 7.750 7.510 7.510 16,283 -0.08(-1.05%)
Mar 20, 2012 7.260 7.670 7.260 7.590 32,208 -0.01(-0.13%)
Mar 19, 2012 7.200 7.770 7.200 7.600 62,450 +0.35(+4.83%)
Mar 16, 2012 7.000 7.500 6.770 7.250 77,743 +0.33(+4.77%)
Mar 15, 2012 6.600 6.930 6.580 6.920 23,154 +0.31(+4.69%)
Mar 14, 2012 6.690 6.850 6.580 6.610 32,417 -0.29(-4.20%)
Mar 13, 2012 6.950 6.970 6.730 6.900 22,600 -0.01(-0.14%)
Mar 12, 2012 7.370 7.370 6.900 6.910 33,178 -0.44(-5.99%)
Mar 09, 2012 7.290 7.460 7.100 7.350 27,235 -0.01(-0.14%)
Mar 08, 2012 7.310 7.370 7.070 7.360 47,837 +0.17(+2.36%)
Mar 07, 2012 7.000 7.340 6.850 7.190 63,108 +0.30(+4.35%)
Mar 06, 2012 7.300 7.300 6.710 6.890 78,597 -0.45(-6.13%)
Mar 05, 2012 7.720 7.720 7.200 7.340 49,637 -0.45(-5.78%)
Mar 02, 2012 8.170 8.170 7.730 7.790 40,285 -0.46(-5.58%)
Mar 01, 2012 8.300 8.500 8.230 8.250 51,295 -0.03(-0.36%)
Feb 29, 2012 9.200 9.300 8.260 8.280 77,950 -0.84(-9.21%)
Feb 28, 2012 9.030 9.150 8.910 9.120 38,320 +0.07(+0.77%)
Feb 27, 2012 9.120 9.200 8.960 9.050 29,740 -0.23(-2.48%)
Feb 24, 2012 9.600 9.600 9.270 9.280 13,100 -0.19(-2.01%)
Feb 23, 2012 9.400 9.580 9.320 9.470 36,394 +0.07(+0.74%)
Feb 22, 2012 9.390 9.560 9.270 9.400 49,656 +0.13(+1.40%)
Feb 21, 2012 9.100 9.620 9.000 9.270 35,734 +0.29(+3.23%)
Feb 17, 2012 8.980 8.980 8.980 0 -0.24(-2.60%)
Feb 16, 2012 8.750 9.420 8.750 9.220 37,749 +0.31(+3.48%)
Feb 15, 2012 8.770 9.080 8.760 8.910 47,907 +0.01(+0.11%)
Feb 14, 2012 9.090 9.400 8.780 8.900 38,387 -0.30(-3.26%)
Feb 13, 2012 8.820 9.460 8.820 9.200 30,960 +0.20(+2.22%)
Feb 10, 2012 9.110 9.180 8.870 9.000 53,571 -0.40(-4.26%)
Feb 09, 2012 9.850 9.990 9.300 9.400 45,325 -0.35(-3.59%)
Feb 08, 2012 10.24 10.24 9.600 9.750 24,742 -0.39(-3.85%)
Feb 07, 2012 10.02 10.30 9.910 10.14 25,197 -0.21(-2.03%)
Feb 06, 2012 10.37 10.37 10.11 10.35 27,165 +0.03(+0.29%)
Feb 03, 2012 10.34 10.52 10.20 10.32 65,037 -0.05(-0.48%)
Feb 02, 2012 9.860 10.45 9.850 10.37 60,008 +0.52(+5.28%)
Feb 01, 2012 9.830 9.870 9.690 9.850 30,917 +0.14(+1.44%)
Jan 31, 2012 9.820 9.900 9.430 9.710 41,020 +0.08(+0.83%)
Jan 30, 2012 9.850 9.850 9.560 9.630 18,680 -0.12(-1.23%)
Jan 27, 2012 9.100 9.800 9.080 9.750 60,098 +0.57(+6.21%)
Jan 26, 2012 9.430 9.600 8.780 9.180 70,406 -0.19(-2.03%)
Jan 25, 2012 9.000 9.400 8.500 9.370 66,146 +0.44(+4.93%)
Jan 24, 2012 9.000 9.100 8.870 8.930 28,208 -0.13(-1.43%)
Jan 23, 2012 9.080 9.300 9.000 9.060 60,926 +0.16(+1.80%)
Jan 20, 2012 8.360 8.920 8.280 8.900 37,466 +0.50(+5.95%)
Jan 19, 2012 8.460 8.700 8.360 8.400 24,837 -0.12(-1.41%)
Jan 18, 2012 8.500 8.690 8.200 8.520 37,001 +0.02(+0.24%)
Jan 17, 2012 9.140 9.400 8.400 8.500 104,968 -0.55(-6.08%)
Jan 16, 2012 8.630 9.190 8.600 9.050 51,011 +0.56(+6.60%)
Jan 13, 2012 8.470 8.650 8.150 8.490 89,574 +0.04(+0.47%)
Jan 12, 2012 7.910 8.840 7.880 8.450 150,476 +0.73(+9.46%)
Jan 11, 2012 7.510 8.100 7.300 7.720 82,827 +0.29(+3.90%)
Jan 10, 2012 6.460 7.500 6.260 7.430 113,047 +1.12(+17.75%)
Jan 09, 2012 6.310 6.410 6.310 6.310 23,323 -0.03(-0.47%)
Jan 06, 2012 6.330 6.540 6.330 6.340 6,334 -0.13(-2.01%)
Jan 05, 2012 6.400 6.470 6.190 6.470 21,003 -0.07(-1.07%)
Jan 04, 2012 6.700 6.700 6.420 6.540 46,217 +0.65(+11.04%)
Dec 30, 2011 5.710 6.050 5.710 5.890 22,397 +0.18(+3.15%)
Dec 29, 2011 5.600 5.910 5.600 5.710 14,184 +0.10(+1.78%)
Dec 28, 2011 5.720 5.860 5.560 5.610 29,055 -0.32(-5.40%)
Dec 23, 2011 5.850 5.930 5.930 5.930 11,387 -0.07(-1.17%)
Dec 21, 2011 6.150 6.370 5.950 6.000 27,612 -0.10(-1.64%)
Dec 20, 2011 5.500 6.380 5.500 6.100 65,138 +0.57(+10.31%)
Dec 19, 2011 5.600 5.670 5.530 5.530 24,856 -0.03(-0.54%)
Dec 16, 2011 5.660 5.820 5.560 5.560 23,231 -0.02(-0.36%)
Dec 15, 2011 5.680 5.820 5.480 5.580 64,795 -0.11(-1.93%)
Dec 14, 2011 5.890 5.890 5.470 5.690 80,269 -0.22(-3.72%)
Dec 13, 2011 6.350 6.430 5.860 5.910 58,486 -0.44(-6.93%)
Dec 12, 2011 6.490 6.500 6.270 6.350 24,452 -0.07(-1.09%)
Dec 09, 2011 6.590 6.590 6.320 6.420 17,746 +0.12(+1.90%)
Dec 08, 2011 6.350 6.500 6.300 6.300 55,577 -0.25(-3.82%)
Dec 07, 2011 6.620 6.700 6.430 6.550 49,897 -0.07(-1.06%)
Dec 06, 2011 6.500 6.790 6.260 6.620 31,708 +0.12(+1.85%)
Dec 05, 2011 6.610 6.780 6.470 6.500 21,497 -0.23(-3.42%)
Dec 02, 2011 6.970 7.130 6.680 6.730 33,052 -0.21(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.