Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.90	29.50	27.90	28.76	28,081	+0.86(+3.08%)
Nov 29, 2010	27.30	28.04	27.30	27.90	31,968	+0.10(+0.36%)
Nov 26, 2010	28.55	28.55	27.54	27.80	44,672	-1.20(-4.14%)
Nov 25, 2010	27.57	29.10	27.57	29.00	27,105	+1.31(+4.73%)
Nov 24, 2010	27.80	27.83	27.00	27.69	45,270	+0.21(+0.76%)
Nov 23, 2010	26.78	27.59	26.33	27.48	53,027	+1.38(+5.29%)
Nov 22, 2010	25.55	26.79	25.20	26.10	19,563	+0.55(+2.15%)
Nov 19, 2010	25.45	26.00	25.34	25.55	10,795	-0.08(-0.31%)
Nov 18, 2010	25.26	26.37	25.00	25.63	27,506	+0.90(+3.64%)
Nov 17, 2010	25.20	25.20	24.66	24.73	23,719	-0.08(-0.32%)
Nov 16, 2010	25.23	25.23	24.50	24.81	32,432	-0.44(-1.74%)
Nov 15, 2010	25.00	25.62	24.75	25.25	18,081	+0.25(+1.00%)
Nov 12, 2010	24.75	25.33	24.32	25.00	38,094	-0.92(-3.55%)
Nov 11, 2010	23.07	26.11	22.98	25.92	66,158	+1.92(+8.00%)
Nov 10, 2010	24.51	26.05	23.87	24.00	109,126	-0.67(-2.72%)
Nov 09, 2010	26.90	27.30	24.30	24.67	151,156	-2.03(-7.60%)
Nov 08, 2010	26.35	27.00	25.69	26.70	41,771	+0.48(+1.83%)
Nov 05, 2010	26.25	27.20	25.26	26.22	27,117	-0.29(-1.09%)
Nov 04, 2010	27.50	27.62	25.86	26.51	83,269	-0.94(-3.42%)
Nov 03, 2010	28.25	28.30	27.11	27.45	12,829	-0.95(-3.35%)
Nov 02, 2010	27.80	28.54	27.41	28.40	62,704	+0.30(+1.07%)
Nov 01, 2010	27.36	28.25	25.50	28.10	81,388	+2.03(+7.79%)
Oct 29, 2010	28.28	28.29	26.07	26.07	21,774	-1.85(-6.63%)
Oct 28, 2010	27.29	28.34	26.13	27.92	33,409	+1.44(+5.44%)
Oct 27, 2010	25.75	26.85	24.41	26.48	75,481	-1.02(-3.71%)
Oct 25, 2010	26.10	27.81	25.50	27.50	109,495	+1.70(+6.59%)
Oct 22, 2010	22.00	26.19	21.95	25.80	109,450	+3.90(+17.81%)
Oct 21, 2010	22.24	23.55	21.85	21.90	38,268	-0.34(-1.53%)
Oct 20, 2010	22.30	23.03	22.15	22.24	11,904	-0.03(-0.13%)
Oct 19, 2010	22.00	23.29	21.50	22.27	104,240	-1.03(-4.42%)
Oct 18, 2010	20.52	23.88	20.52	23.30	62,433	+1.82(+8.47%)
Oct 15, 2010	21.75	21.88	20.51	21.48	42,746	-0.48(-2.19%)
Oct 14, 2010	23.51	23.51	20.89	21.96	66,850	-0.79(-3.47%)
Oct 13, 2010	24.17	24.17	22.39	22.75	106,218	-0.72(-3.07%)
Oct 12, 2010	23.40	24.00	22.70	23.47	164,706	+4.09(+21.10%)
Oct 08, 2010	19.82	19.92	19.31	19.38	13,240	-0.47(-2.37%)
Oct 07, 2010	19.94	20.31	19.00	19.85	284,706	-1.87(-8.61%)
Oct 06, 2010	21.84	22.23	20.79	21.72	46,052	-0.12(-0.55%)
Oct 05, 2010	22.00	24.11	20.25	21.84	196,390	+1.07(+5.15%)
Oct 04, 2010	20.78	21.49	19.00	20.77	88,074	+0.57(+2.82%)
Oct 01, 2010	17.56	21.13	17.40	20.20	215,113	+4.21(+26.33%)
Sep 30, 2010	15.81	16.03	15.49	15.99	9,855	+0.20(+1.27%)
Sep 29, 2010	15.35	16.12	15.35	15.79	53,361	+0.07(+0.45%)
Sep 28, 2010	16.00	16.00	15.50	15.72	18,477	-0.28(-1.75%)
Sep 27, 2010	14.60	16.50	14.60	16.00	103,342	+1.49(+10.27%)
Sep 24, 2010	14.24	14.51	14.01	14.51	21,942	+0.33(+2.33%)
Sep 23, 2010	13.73	14.23	13.73	14.18	2,835	+0.18(+1.29%)
Sep 22, 2010	13.50	14.26	13.50	14.00	27,950	+0.69(+5.18%)
Sep 21, 2010	14.30	14.30	13.06	13.31	55,840	-0.92(-6.47%)
Sep 20, 2010	13.34	14.23	13.04	14.23	37,380	+0.89(+6.67%)
Sep 17, 2010	13.21	13.90	13.11	13.34	79,613	+1.18(+9.70%)
Sep 15, 2010	10.62	12.48	10.61	12.16	151,130	+1.52(+14.29%)
Sep 14, 2010	8.900	10.69	8.900	10.64	70,295	+1.99(+23.01%)
Sep 13, 2010	8.590	8.650	8.500	8.650	5,650	+0.15(+1.76%)
Sep 10, 2010	8.490	8.600	8.480	8.500	3,050	+0.10(+1.19%)
Sep 09, 2010	8.410	8.410	8.400	8.400	800	-0.20(-2.33%)
Sep 08, 2010	8.380	8.660	8.330	8.600	12,334	+0.28(+3.37%)
Sep 07, 2010	8.160	8.330	8.150	8.320	11,600	+0.41(+5.18%)
Sep 03, 2010	8.030	8.050	7.790	7.910	7,175	-0.14(-1.74%)
Sep 02, 2010	8.050	8.050	7.960	8.050	17,907	+0.05(+0.63%)
Sep 01, 2010	8.030	8.110	8.000	8.000	9,597	-0.05(-0.62%)
Aug 31, 2010	7.990	8.140	7.990	8.050	2,890	+0.06(+0.75%)
Aug 30, 2010	7.970	8.100	7.970	7.990	6,600	+0.02(+0.25%)
Aug 27, 2010	7.970	8.000	7.950	7.970	4,480	-0.02(-0.25%)
Aug 26, 2010	8.000	8.060	7.860	7.990	3,875	+0.09(+1.14%)
Aug 25, 2010	7.790	7.980	7.790	7.900	2,300	-0.01(-0.13%)
Aug 24, 2010	7.820	7.990	7.820	7.910	3,400	+0.02(+0.25%)
Aug 23, 2010	7.910	7.940	7.820	7.890	6,200	+0.00(+0.00%)
Aug 20, 2010	8.250	8.250	7.720	7.890	3,000	-0.12(-1.50%)
Aug 19, 2010	7.720	8.010	7.600	8.010	13,200	+0.51(+6.80%)
Aug 18, 2010	7.500	7.540	7.500	7.500	2,745	-0.01(-0.13%)
Aug 17, 2010	7.520	7.560	7.510	7.510	1,065	+0.01(+0.13%)
Aug 16, 2010	7.430	7.550	7.430	7.500	2,300	+0.01(+0.13%)
Aug 13, 2010	7.600	7.600	7.490	7.490	1,222	-0.07(-0.93%)
Aug 12, 2010	7.560	7.560	7.560	7.560	900	+0.08(+1.07%)
Aug 11, 2010	7.540	7.540	7.470	7.480	6,200	-0.20(-2.60%)
Aug 10, 2010	7.680	7.680	7.680	7.680	300	+0.15(+1.99%)
Aug 09, 2010	7.890	7.890	7.510	7.530	3,500	-0.01(-0.13%)
Aug 06, 2010	7.600	7.610	7.540	7.540	3,573	-0.20(-2.58%)
Aug 05, 2010	7.810	7.810	7.560	7.740	9,446	+0.21(+2.79%)
Aug 04, 2010	7.560	7.650	7.460	7.530	4,550	+0.07(+0.94%)
Aug 03, 2010	7.500	7.550	7.380	7.460	5,904	-0.19(-2.48%)
Jul 30, 2010	7.500	7.650	7.420	7.650	7,800	+0.16(+2.14%)
Jul 29, 2010	7.630	7.630	7.390	7.490	9,200	+0.10(+1.35%)
Jul 28, 2010	7.450	7.570	7.390	7.390	3,700	-0.11(-1.47%)
Jul 27, 2010	7.680	7.870	7.500	7.500	11,626	-0.18(-2.34%)
Jul 26, 2010		7.680	7.680	7.680	0	+0.00(+0.00%)
Jul 23, 2010	7.830	7.840	7.680	7.680	2,100	+0.17(+2.26%)
Jul 22, 2010	7.700	7.900	7.510	7.510	4,379	-0.29(-3.72%)
Jul 21, 2010	7.880	7.880	7.800	7.800	2,000	+0.00(+0.00%)
Jul 20, 2010	7.800	7.880	7.750	7.800	8,550	-0.01(-0.13%)
Jul 19, 2010	7.730	7.810	7.720	7.810	1,700	+0.17(+2.23%)
Jul 16, 2010	7.500	7.680	7.350	7.640	9,300	+0.13(+1.73%)
Jul 15, 2010	7.950	7.950	7.510	7.510	5,195	-0.26(-3.35%)
Jul 14, 2010	7.810	7.820	7.680	7.770	4,500	+0.02(+0.26%)
Jul 13, 2010	7.750	7.800	7.750	7.750	5,910	-0.21(-2.64%)
Jul 12, 2010	8.000	8.000	7.900	7.960	8,800	-0.04(-0.50%)
Jul 09, 2010	7.550	8.000	7.500	8.000	13,551	+0.40(+5.26%)
Jul 08, 2010	7.840	7.840	7.600	7.600	11,105	-0.23(-2.94%)
Jul 07, 2010	7.670	7.830	7.660	7.830	1,500	-0.12(-1.51%)
Jul 06, 2010	7.970	7.980	7.950	7.950	4,681	+0.03(+0.38%)
Jul 02, 2010	8.300	8.300	7.920	7.920	3,600	-0.58(-6.82%)
Jun 30, 2010	8.510	8.510	8.450	8.500	3,400	-0.07(-0.82%)
Jun 29, 2010	8.780	8.790	8.570	8.570	6,450	+0.02(+0.23%)
Jun 25, 2010	8.600	8.600	8.280	8.550	6,260	+0.25(+3.01%)
Jun 24, 2010	8.300	8.400	8.300	8.300	4,260	-0.15(-1.78%)
Jun 23, 2010	8.490	8.490	8.300	8.450	4,950	+0.05(+0.60%)
Jun 22, 2010	8.320	8.400	8.320	8.400	2,300	+0.20(+2.44%)
Jun 21, 2010	8.310	8.350	8.200	8.200	11,400	-0.29(-3.42%)
Jun 18, 2010	8.230	8.560	8.230	8.490	11,908	+0.44(+5.47%)
Jun 17, 2010	7.700	8.250	7.700	8.050	13,317	+0.31(+4.01%)
Jun 16, 2010	7.830	7.830	7.680	7.740	12,600	+0.05(+0.65%)
Jun 15, 2010	7.750	7.750	7.630	7.690	14,425	-0.07(-0.90%)
Jun 14, 2010	8.000	8.000	7.760	7.760	11,770	-0.24(-3.00%)
Jun 11, 2010	8.040	8.070	8.000	8.000	1,560	+0.07(+0.88%)
Jun 10, 2010	8.160	8.160	7.930	7.930	11,150	-0.45(-5.37%)
Jun 09, 2010	8.270	8.400	8.270	8.380	10,625	+0.30(+3.71%)
Jun 08, 2010	8.220	8.220	8.080	8.080	5,800	-0.17(-2.06%)
Jun 07, 2010	8.150	8.260	8.150	8.250	5,300	+0.17(+2.10%)
Jun 04, 2010	8.150	8.150	8.080	8.080	545	+0.00(+0.00%)
Jun 03, 2010	8.350	8.400	8.010	8.080	25,340	-0.27(-3.23%)
Jun 02, 2010	8.430	8.510	8.350	8.350	1,900	-0.16(-1.88%)
Jun 01, 2010	8.510	8.510	8.500	8.510	6,500	-0.09(-1.05%)
May 31, 2010	8.600	8.600	8.600	8.600	300	+0.15(+1.78%)
May 28, 2010	8.700	8.700	8.450	8.450	6,798	-0.25(-2.87%)
May 27, 2010	8.830	8.830	8.600	8.700	4,875	-0.05(-0.57%)
May 26, 2010	8.750	8.750	8.750	8.750	3,200	-0.10(-1.13%)
May 25, 2010	8.990	9.000	8.850	8.850	13,300	-0.05(-0.56%)
May 21, 2010	9.100	9.100	8.900	8.900	8,564	-0.05(-0.56%)
May 20, 2010	9.300	9.300	8.950	8.950	23,550	-0.11(-1.21%)
May 19, 2010	9.600	9.600	9.040	9.060	28,530	-0.49(-5.13%)
May 18, 2010	9.580	9.690	9.480	9.550	2,100	+0.40(+4.37%)
May 17, 2010	9.100	9.370	9.100	9.150	18,745	+0.06(+0.66%)
May 14, 2010	8.940	9.260	8.750	9.090	49,488	+0.60(+7.07%)
May 13, 2010	8.760	8.760	8.490	8.490	3,300	-0.08(-0.93%)
May 12, 2010	8.750	9.100	8.070	8.570	36,757	+0.05(+0.59%)
May 11, 2010	8.190	8.670	8.390	8.520	34,310	+0.33(+4.03%)
May 10, 2010	8.000	8.190	8.060	8.190	1,800	+0.13(+1.61%)
May 07, 2010	8.080	8.150	8.000	8.060	15,482	-0.04(-0.49%)
May 06, 2010	8.110	8.240	8.000	8.100	23,060	+0.08(+1.00%)
May 05, 2010	8.000	8.020	7.950	8.020	12,151	+0.10(+1.26%)
May 04, 2010	8.290	8.290	7.840	7.920	15,602	-0.19(-2.34%)
May 03, 2010	8.290	8.220	8.070	8.110	3,335	-0.01(-0.12%)
Apr 30, 2010	8.000	8.290	8.000	8.120	7,500	+0.15(+1.88%)
Apr 29, 2010	8.110	8.150	7.920	7.970	1,500	-0.14(-1.73%)
Apr 28, 2010	8.000	8.110	8.000	8.110	2,650	+0.07(+0.87%)
Apr 27, 2010	7.960	8.260	7.960	8.040	30,245	+0.32(+4.15%)
Apr 26, 2010	7.990	7.990	7.720	7.720	11,419	-0.18(-2.28%)
Apr 23, 2010	7.930	8.000	7.900	7.900	5,328	+0.09(+1.15%)
Apr 22, 2010	7.990	7.990	7.810	7.810	3,520	-0.15(-1.88%)
Apr 21, 2010	7.980	7.980	7.730	7.960	21,311	+0.13(+1.66%)
Apr 20, 2010	8.200	8.200	7.810	7.830	29,438	-0.38(-4.63%)
Apr 19, 2010	8.280	8.280	8.170	8.210	18,520	-0.04(-0.48%)
Apr 16, 2010	8.200	8.250	8.080	8.250	16,899	+0.11(+1.35%)
Apr 15, 2010	8.150	8.250	8.140	8.140	41,751	+0.03(+0.37%)
Apr 14, 2010	8.370	8.380	7.900	8.110	63,122	+0.12(+1.50%)
Apr 13, 2010	7.920	7.990	7.860	7.990	6,290	-0.06(-0.75%)
Apr 12, 2010	8.000	8.150	8.000	8.050	5,800	+0.15(+1.90%)
Apr 09, 2010	8.100	8.100	7.850	7.900	5,160	+0.02(+0.25%)
Apr 08, 2010	7.870	7.990	7.870	7.880	1,000	-0.07(-0.88%)
Apr 07, 2010	8.000	8.000	7.910	7.950	11,145	+0.04(+0.51%)
Apr 06, 2010	7.910	8.000	7.910	7.910	12,500	-0.05(-0.63%)
Apr 05, 2010	8.010	8.150	7.930	7.960	26,228	-0.12(-1.49%)
Apr 01, 2010		8.080	8.080	8.080	0	-0.12(-1.46%)
Mar 31, 2010	8.000	8.240	8.000	8.200	6,500	+0.25(+3.14%)
Mar 30, 2010	7.880	7.990	7.880	7.950	6,110	+0.09(+1.15%)
Mar 29, 2010	8.050	8.100	7.850	7.860	8,245	-0.14(-1.75%)
Mar 26, 2010	8.280	8.280	8.000	8.000	8,400	+0.10(+1.27%)
Mar 25, 2010	7.980	8.000	7.900	7.900	9,490	-0.02(-0.25%)
Mar 24, 2010	8.250	8.250	7.920	7.920	35,920	-0.33(-4.00%)
Mar 23, 2010	8.060	8.250	8.030	8.250	8,500	+0.23(+2.87%)
Mar 22, 2010	8.340	8.340	8.020	8.020	12,850	-0.32(-3.84%)
Mar 19, 2010	9.000	9.000	8.100	8.340	23,731	-0.66(-7.33%)
Mar 18, 2010	9.450	9.450	8.900	9.000	2,170	-0.05(-0.55%)
Mar 17, 2010	9.000	9.500	9.000	9.050	800	-0.44(-4.64%)
Mar 16, 2010	9.490	9.490	9.490	9.490	50	+0.00(+0.00%)
Mar 15, 2010	9.030	9.490	9.030	9.490	400	-0.51(-5.10%)
Mar 12, 2010	10.00	10.00	10.00	10.00	1,100	+0.60(+6.38%)
Mar 11, 2010	9.400	9.400	9.400	9.400	0	+0.00(+0.00%)
Mar 10, 2010	9.010	9.400	8.910	9.400	900	+0.00(+0.00%)
Mar 09, 2010	9.750	9.850	9.400	9.400	2,700	-0.60(-6.00%)
Mar 08, 2010	10.00	10.00	10.00	10.00	100	+0.14(+1.42%)
Mar 05, 2010	9.860	9.860	9.860	9.860	580	+0.01(+0.10%)
Mar 04, 2010	9.850	9.850	9.850	9.850	100	+0.06(+0.61%)
Mar 03, 2010	9.790	9.790	9.790	9.790	100	-0.11(-1.11%)
Mar 02, 2010	9.990	9.990	9.890	9.900	4,150	+0.00(+0.00%)
Mar 01, 2010		9.900	9.900	9.900	0	+0.00(+0.00%)
Feb 26, 2010	9.000	9.900	9.000	9.900	1,700	+1.40(+16.47%)
Feb 25, 2010	8.600	8.600	8.280	8.500	4,755	-0.53(-5.87%)
Feb 24, 2010	9.500	9.500	9.030	9.030	1,050	-0.47(-4.95%)
Feb 23, 2010	10.35	10.35	9.500	9.500	9,285	-1.00(-9.52%)
Feb 22, 2010	10.50	10.50	10.50	10.50	500	-0.03(-0.28%)
Feb 19, 2010	10.50	10.53	10.47	10.53	1,700	-0.46(-4.19%)
Feb 18, 2010	10.99	10.99	10.99	10.99	100	+0.46(+4.37%)
Feb 17, 2010	10.75	10.75	10.45	10.53	2,820	-0.56(-5.05%)
Feb 16, 2010	11.24	11.24	11.09	11.09	2,100	-0.15(-1.33%)
Feb 12, 2010		11.24	11.24	11.24	0	-0.36(-3.10%)
Feb 11, 2010	11.60	11.60	11.60	11.60	1,430	+0.05(+0.43%)
Feb 10, 2010	11.10	11.60	11.00	11.55	7,651	+0.35(+3.13%)
Feb 09, 2010	11.40	11.40	11.20	11.20	1,850	+0.00(+0.00%)
Feb 08, 2010		11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 05, 2010	11.20	11.20	11.20	11.20	440	+0.00(+0.00%)
Feb 04, 2010	11.25	11.25	11.00	11.20	3,877	+0.00(+0.00%)
Feb 03, 2010	11.20	11.50	10.70	11.20	3,880	-0.05(-0.44%)
Feb 02, 2010	11.60	11.60	11.21	11.25	3,420	-0.33(-2.85%)
Feb 01, 2010	11.69	11.69	11.27	11.58	3,424	+0.15(+1.31%)
Jan 29, 2010	11.48	11.48	11.17	11.43	6,080	-0.31(-2.64%)
Jan 28, 2010	11.68	12.55	11.65	11.74	5,600	-0.16(-1.34%)
Jan 27, 2010	12.61	12.61	11.90	11.90	16,016	-1.10(-8.46%)
Jan 26, 2010	12.60	13.00	12.60	13.00	3,615	+0.20(+1.56%)
Jan 25, 2010	12.79	12.80	12.62	12.80	2,700	-0.15(-1.16%)
Jan 22, 2010	12.24	13.75	12.24	12.95	18,675	+0.11(+0.86%)
Jan 21, 2010	12.87	12.87	12.53	12.84	7,761	-0.01(-0.08%)
Jan 20, 2010	13.27	13.27	12.85	12.85	38,450	-0.60(-4.46%)
Jan 19, 2010	13.68	14.04	13.45	13.45	19,628	-0.05(-0.37%)
Jan 18, 2010	13.90	13.90	13.50	13.50	3,000	+0.09(+0.67%)
Jan 15, 2010	13.60	13.61	13.41	13.41	2,200	-0.34(-2.47%)
Jan 14, 2010	13.97	14.25	13.75	13.75	6,500	-0.09(-0.65%)
Jan 13, 2010	14.00	14.00	12.53	13.84	9,313	-0.65(-4.49%)
Jan 12, 2010	15.50	15.50	13.85	14.49	8,350	+0.14(+0.98%)
Jan 11, 2010	14.00	14.40	14.00	14.35	2,600	+1.00(+7.49%)
Jan 08, 2010	14.89	14.89	13.00	13.35	8,791	+0.85(+6.80%)
Jan 07, 2010	12.11	12.99	12.10	12.50	2,108	+0.39(+3.22%)
Jan 06, 2010	11.70	13.49	11.70	12.11	2,600	+0.56(+4.85%)
Jan 05, 2010	11.54	11.55	11.54	11.55	1,401	+0.00(+0.00%)
Jan 04, 2010	10.25	11.60	10.25	11.55	6,706	+1.31(+12.79%)
Dec 31, 2009		10.24	10.24	10.24	0	-0.50(-4.66%)
Dec 30, 2009	10.90	10.90	10.21	10.74	2,900	-0.15(-1.38%)
Dec 29, 2009	9.350	10.89	9.260	10.89	10,470	+1.90(+21.13%)
Dec 24, 2009	8.990	8.990	8.990	8.990	680	+0.25(+2.86%)
Dec 23, 2009	8.910	8.910	8.700	8.740	3,850	-0.01(-0.11%)
Dec 22, 2009	8.870	8.870	8.740	8.750	1,725	+0.06(+0.69%)
Dec 21, 2009	8.600	9.390	8.600	8.690	12,164	+0.19(+2.24%)
Dec 18, 2009	8.000	9.190	8.000	8.500	9,210	+0.75(+9.68%)
Dec 17, 2009	7.750	7.760	7.750	7.750	11,600	-0.25(-3.12%)
Dec 16, 2009	7.430	8.000	7.430	8.000	1,600	+0.60(+8.11%)
Dec 15, 2009	7.140	7.400	7.140	7.400	1,050	+0.30(+4.23%)
Dec 14, 2009	7.100	7.100	7.100	7.100	0	+0.00(+0.00%)
Dec 11, 2009	7.100	7.100	7.100	7.100	1,000	+0.00(+0.00%)
Dec 10, 2009	7.090	7.100	7.090	7.100	1,600	+0.01(+0.14%)
Dec 09, 2009	7.000	7.200	6.640	7.090	3,450	+0.09(+1.29%)
Dec 08, 2009	7.200	7.200	7.000	7.000	750	-0.20(-2.78%)
Dec 07, 2009	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Dec 04, 2009	7.200	7.200	7.200	7.200	300	+0.00(+0.00%)
Dec 03, 2009	7.200	7.200	7.200	7.200	500	+0.08(+1.12%)
Dec 02, 2009	7.350	7.690	7.120	7.120	800	-0.12(-1.66%)