Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.25	10.35	9.610	10.08	0	-0.05(-0.49%)
Nov 27, 2013	9.750	10.43	9.560	10.13	0	+0.39(+4.00%)
Nov 26, 2013	9.690	9.790	9.440	9.740	0	+0.19(+1.99%)
Nov 25, 2013	9.000	9.790	8.550	9.550	0	+0.56(+6.23%)
Nov 22, 2013	8.750	9.150	8.600	8.990	0	+0.19(+2.16%)
Nov 21, 2013	8.840	9.150	8.700	8.800	0	+0.20(+2.33%)
Nov 20, 2013	8.860	8.860	8.460	8.600	0	+0.03(+0.35%)
Nov 19, 2013	8.730	8.990	8.330	8.570	0	-0.13(-1.49%)
Nov 18, 2013	8.690	8.950	8.160	8.700	0	-0.07(-0.80%)
Nov 15, 2013	8.720	8.980	8.680	8.770	0	-0.04(-0.45%)
Nov 14, 2013	8.710	9.150	8.660	8.810	0	-0.10(-1.12%)
Nov 13, 2013	8.230	9.000	8.230	8.910	0	+0.71(+8.66%)
Nov 12, 2013	8.250	8.650	8.030	8.200	0	-0.10(-1.20%)
Nov 11, 2013	8.270	8.600	7.780	8.300	169,754	+0.03(+0.36%)
Nov 08, 2013	7.970	8.379	7.970	8.270	0	+0.28(+3.50%)
Nov 07, 2013	8.140	8.650	7.800	7.990	0	-0.05(-0.62%)
Nov 06, 2013	8.450	8.550	7.880	8.040	0	-0.39(-4.63%)
Nov 05, 2013	8.250	8.500	7.883	8.430	0	+0.25(+3.06%)
Nov 04, 2013	7.500	8.240	7.490	8.180	0	+0.74(+9.95%)
Nov 01, 2013	6.250	7.690	6.250	7.440	0	+1.47(+24.62%)
Oct 31, 2013	5.990	6.050	5.930	5.970	0	+0.02(+0.34%)
Oct 30, 2013	5.930	6.040	5.930	5.950	0	-0.01(-0.17%)
Oct 29, 2013	6.010	6.010	5.890	5.960	0	-0.07(-1.16%)
Oct 28, 2013	5.990	6.030	5.871	6.030	0	+0.00(+0.00%)
Oct 25, 2013	6.010	6.030	6.000	6.030	0	-0.04(-0.66%)
Oct 24, 2013	6.000	6.160	5.970	6.070	0	+0.07(+1.17%)
Oct 23, 2013	6.010	6.020	6.000	6.000	0	-0.02(-0.33%)
Oct 22, 2013	6.010	6.020	5.990	6.020	0	+0.01(+0.17%)
Oct 21, 2013	5.900	6.020	5.900	6.010	0	+0.07(+1.18%)
Oct 18, 2013	5.880	5.990	5.880	5.940	19,157	+0.05(+0.85%)
Oct 17, 2013	5.920	5.960	5.880	5.890	0	-0.02(-0.34%)
Oct 16, 2013	5.880	5.960	5.840	5.910	0	+0.02(+0.34%)
Oct 15, 2013	6.000	6.000	5.890	5.890	0	-0.14(-2.32%)
Oct 14, 2013	6.000	6.030	5.999	6.030	0	+0.02(+0.33%)
Oct 11, 2013	5.970	6.010	5.905	6.010	0	-0.02(-0.33%)
Oct 10, 2013	6.000	6.030	5.883	6.030	0	+0.00(+0.00%)
Oct 09, 2013	6.020	6.030	5.800	6.030	0	+0.06(+1.01%)
Oct 08, 2013	5.960	6.050	5.950	5.970	0	-0.02(-0.33%)
Oct 07, 2013	5.910	6.090	5.910	5.990	0	+0.03(+0.50%)
Oct 04, 2013	6.010	6.010	5.960	5.960	0	-0.29(-4.64%)
Oct 03, 2013	6.100	6.250	5.834	6.250	0	+0.13(+2.12%)
Oct 02, 2013	5.990	6.120	5.910	6.120	0	+0.07(+1.16%)
Oct 01, 2013	5.950	6.250	5.950	6.050	0	+0.12(+2.02%)
Sep 30, 2013	6.050	6.050	5.830	5.930	0	-0.15(-2.47%)
Sep 27, 2013	5.850	6.080	5.770	6.080	0	+0.31(+5.37%)
Sep 26, 2013	5.800	5.950	5.770	5.770	0	-0.03(-0.52%)
Sep 25, 2013	5.850	5.905	5.800	5.800	0	-0.09(-1.53%)
Sep 24, 2013	5.860	5.890	5.860	5.890	0	-0.09(-1.51%)
Sep 23, 2013	5.920	6.040	5.850	5.980	0	+0.01(+0.17%)
Sep 20, 2013	5.970	5.970	5.970	5.970	0	+0.05(+0.84%)
Sep 19, 2013	5.930	6.010	5.900	5.920	0	+0.07(+1.20%)
Sep 18, 2013	5.970	6.010	5.850	5.850	0	-0.13(-2.17%)
Sep 17, 2013	6.010	6.010	5.976	5.980	0	-0.08(-1.32%)
Sep 16, 2013	5.950	6.100	5.950	6.060	0	+0.03(+0.50%)
Sep 13, 2013	6.010	6.130	5.910	6.030	0	-0.10(-1.63%)
Sep 12, 2013	6.160	6.210	5.930	6.130	0	-0.21(-3.31%)
Sep 11, 2013	6.100	6.340	5.955	6.340	0	+0.09(+1.44%)
Sep 10, 2013	5.950	6.250	5.850	6.250	0	+0.26(+4.34%)
Sep 09, 2013	5.980	6.070	5.880	5.990	0	+0.01(+0.17%)
Sep 06, 2013	6.040	6.040	5.840	5.980	0	-0.01(-0.17%)
Sep 05, 2013	5.930	6.090	5.930	5.990	0	+0.05(+0.84%)
Sep 04, 2013	6.000	6.020	5.940	5.940	0	-0.06(-1.00%)
Sep 03, 2013	6.110	6.218	5.960	6.000	0	-0.06(-0.99%)
Aug 30, 2013	6.174	6.240	5.931	6.060	0	+0.00(+0.00%)
Aug 29, 2013	5.950	6.060	5.950	6.060	0	-0.05(-0.82%)
Aug 28, 2013	6.190	6.200	6.050	6.110	0	+0.03(+0.49%)
Aug 27, 2013	6.210	6.210	6.000	6.080	0	-0.12(-1.94%)
Aug 26, 2013	6.250	6.520	6.080	6.200	0	-0.20(-3.13%)
Aug 23, 2013	5.999	6.580	5.890	6.400	0	+0.50(+8.47%)
Aug 22, 2013	5.760	6.000	5.720	5.900	0	-0.03(-0.51%)
Aug 21, 2013	6.010	6.020	5.920	5.930	0	-0.08(-1.33%)
Aug 20, 2013	6.010	6.050	5.850	6.010	0	+0.01(+0.17%)
Aug 19, 2013	5.870	6.060	5.870	6.000	0	+0.18(+3.09%)
Aug 16, 2013	5.990	6.070	5.800	5.820	0	-0.20(-3.32%)
Aug 15, 2013	6.080	6.080	5.970	6.020	11,944	-0.04(-0.66%)
Aug 14, 2013	6.070	6.100	5.955	6.060	0	+0.10(+1.68%)
Aug 13, 2013	5.760	6.000	5.760	5.960	39,556	+0.18(+3.11%)
Aug 12, 2013	5.780	5.940	5.760	5.780	7,635	-0.14(-2.36%)
Aug 09, 2013	5.720	5.999	5.690	5.920	25,814	+0.11(+1.89%)
Aug 08, 2013	5.860	5.919	5.800	5.810	24,318	-0.05(-0.85%)
Aug 07, 2013	5.900	5.900	5.860	5.860	13,682	-0.02(-0.34%)
Aug 06, 2013	5.560	5.990	5.510	5.880	7,467	+0.05(+0.86%)
Aug 05, 2013	5.960	6.200	5.800	5.830	9,917	-0.25(-4.10%)
Aug 02, 2013	6.050	6.180	6.050	6.079	8,244	-0.00(-0.03%)
Aug 01, 2013	6.100	6.200	5.800	6.081	14,506	+0.01(+0.17%)
Jul 31, 2013	6.000	6.200	5.990	6.070	0	+0.07(+1.17%)
Jul 30, 2013	6.030	6.188	5.750	6.000	0	-0.12(-1.96%)
Jul 29, 2013	5.900	6.180	5.830	6.120	0	+0.01(+0.16%)
Jul 26, 2013	6.190	6.260	5.301	6.110	0	-0.19(-3.02%)
Jul 25, 2013	6.110	6.300	5.740	6.300	0	+0.22(+3.62%)
Jul 24, 2013	5.990	6.180	5.988	6.080	0	+0.13(+2.18%)
Jul 23, 2013	5.860	5.950	5.860	5.950	0	+0.01(+0.17%)
Jul 22, 2013	5.800	5.940	5.800	5.940	0	+0.16(+2.77%)
Jul 19, 2013	5.820	5.940	5.780	5.780	0	+0.01(+0.17%)
Jul 18, 2013	5.860	5.870	5.760	5.770	0	+0.02(+0.35%)
Jul 17, 2013	5.830	5.850	5.750	5.750	4,606	-0.10(-1.71%)
Jul 16, 2013	5.890	5.890	5.850	5.850	0	+0.00(+0.00%)
Jul 15, 2013	5.760	5.850	5.760	5.850	0	+0.08(+1.39%)
Jul 12, 2013	5.810	5.810	5.760	5.770	0	-0.10(-1.70%)
Jul 11, 2013	5.770	5.940	5.770	5.870	0	+0.08(+1.43%)
Jul 10, 2013	5.810	5.854	5.660	5.787	0	-0.15(-2.57%)
Jul 09, 2013	5.820	5.940	5.660	5.940	0	+0.14(+2.41%)
Jul 08, 2013	5.760	5.930	5.735	5.800	0	+0.16(+2.84%)
Jul 05, 2013	5.790	5.950	5.640	5.640	0	-0.16(-2.76%)
Jul 03, 2013	5.710	5.930	5.710	5.800	0	+0.08(+1.40%)
Jul 02, 2013	5.710	5.825	5.560	5.720	0	+0.01(+0.18%)
Jul 01, 2013	5.880	5.880	5.380	5.710	0	-0.20(-3.38%)
Jun 28, 2013	5.910	5.910	5.910	5.910	1,001	+0.27(+4.79%)
Jun 27, 2013	5.556	5.749	5.556	5.640	0	-0.08(-1.40%)
Jun 26, 2013	5.550	5.930	5.550	5.720	0	+0.22(+4.00%)
Jun 25, 2013	5.650	5.850	5.480	5.500	0	-0.11(-1.96%)
Jun 24, 2013	5.820	5.830	5.380	5.610	0	-0.21(-3.61%)
Jun 21, 2013	5.600	5.900	5.520	5.820	12,723	+0.17(+3.01%)
Jun 20, 2013	5.333	5.890	5.333	5.650	0	+0.18(+3.29%)
Jun 19, 2013	5.430	5.750	5.283	5.470	0	+0.11(+2.05%)
Jun 18, 2013	5.489	5.500	5.360	5.360	0	-0.02(-0.37%)
Jun 17, 2013	5.480	5.500	5.290	5.380	0	-0.02(-0.37%)
Jun 14, 2013	5.280	5.438	5.280	5.400	0	+0.10(+1.89%)
Jun 13, 2013	5.450	5.470	5.160	5.300	13,757	-0.22(-3.99%)
Jun 12, 2013	5.710	5.710	5.290	5.520	36,242	-0.27(-4.66%)
Jun 11, 2013	5.510	5.790	5.510	5.790	3,805	+0.14(+2.48%)
Jun 10, 2013	5.920	5.920	5.100	5.650	0	-0.33(-5.52%)
Jun 07, 2013	5.670	5.980	5.580	5.980	0	+0.34(+6.03%)
Jun 06, 2013	5.420	5.840	5.260	5.640	0	-0.33(-5.53%)
Jun 05, 2013	5.760	5.990	5.760	5.970	0	+0.14(+2.40%)
Jun 04, 2013	6.040	6.080	5.800	5.830	0	-0.29(-4.74%)
Jun 03, 2013	5.960	6.150	5.690	6.120	11,399	+0.14(+2.34%)
May 31, 2013	5.960	6.050	5.960	5.980	14,601	-0.15(-2.45%)
May 30, 2013	6.120	6.140	5.690	6.130	0	-0.02(-0.33%)
May 29, 2013	6.011	6.150	6.010	6.150	1,400	+0.14(+2.33%)
May 28, 2013	6.160	6.160	6.010	6.010	6,965	-0.15(-2.44%)
May 24, 2013	6.000	6.240	6.000	6.160	0	-0.08(-1.28%)
May 23, 2013	6.485	6.490	6.044	6.240	0	-0.09(-1.42%)
May 22, 2013	6.251	6.370	6.251	6.330	0	-0.08(-1.25%)
May 21, 2013	6.510	6.510	6.400	6.410	0	-0.09(-1.38%)
May 20, 2013	6.340	6.570	6.300	6.500	0	+0.38(+6.13%)
May 17, 2013	6.050	6.440	6.050	6.124	0	-0.12(-1.85%)
May 16, 2013	6.130	6.450	6.020	6.240	122,358	-0.05(-0.79%)
May 15, 2013	6.000	6.560	6.000	6.290	0	+0.74(+13.33%)
May 13, 2013	5.310	5.770	5.310	5.550	0	+0.18(+3.35%)
May 10, 2013	5.320	5.380	5.320	5.370	0	+0.08(+1.51%)
May 09, 2013	5.320	5.320	5.130	5.290	0	+0.11(+2.12%)
May 08, 2013	5.320	5.320	5.130	5.180	0	-0.18(-3.36%)
May 07, 2013	5.210	5.360	5.210	5.360	0	-0.02(-0.37%)
May 06, 2013	5.330	5.450	5.051	5.380	0	-0.06(-1.10%)
May 03, 2013	5.450	5.650	5.290	5.440	0	+0.04(+0.74%)
May 02, 2013	5.190	5.590	5.190	5.400	0	+0.31(+6.09%)
May 01, 2013	5.040	5.310	5.040	5.090	0	-0.01(-0.19%)
Apr 30, 2013	5.220	5.300	5.070	5.100	0	-0.14(-2.67%)
Apr 29, 2013	4.780	5.250	4.780	5.240	60,131	+0.33(+6.72%)
Apr 26, 2013	4.670	4.950	4.740	4.910	28,312	+0.17(+3.59%)
Apr 25, 2013	4.739	4.921	4.700	4.740	9,525	+0.15(+3.27%)
Apr 24, 2013	4.490	4.730	4.490	4.590	0	-0.01(-0.22%)
Apr 23, 2013	4.590	4.680	4.590	4.600	4,135	+0.10(+2.22%)
Apr 22, 2013	4.440	4.540	4.440	4.500	12,503	-0.04(-0.88%)
Apr 19, 2013	4.410	4.568	4.400	4.540	2,643	+0.22(+5.09%)
Apr 18, 2013	4.310	4.390	4.310	4.320	1,100	+0.01(+0.23%)
Apr 17, 2013	4.300	4.490	4.290	4.310	6,952	+0.01(+0.23%)
Apr 16, 2013	4.360	4.490	4.210	4.300	12,402	+0.04(+0.94%)
Apr 15, 2013	4.390	4.420	4.250	4.260	14,122	-0.15(-3.40%)
Apr 12, 2013	4.750	4.780	4.410	4.410	9,835	-0.37(-7.74%)
Apr 11, 2013	4.780	4.890	4.604	4.780	3,114	-0.16(-3.24%)
Apr 10, 2013	4.750	4.940	4.690	4.940	36,660	+0.28(+6.01%)
Apr 08, 2013	4.840	4.660	4.660	4.660	10,300	-0.18(-3.72%)
Apr 05, 2013	4.280	4.950	4.200	4.840	57,874	+0.63(+14.96%)
Apr 04, 2013	4.210	4.300	4.010	4.210	37,288	+0.01(+0.24%)
Apr 03, 2013	4.540	4.540	4.180	4.200	31,900	-0.23(-5.19%)
Apr 02, 2013	4.610	4.620	4.300	4.430	24,624	+0.03(+0.68%)
Apr 01, 2013	4.430	4.430	4.400	4.400	3,230	-0.05(-1.12%)
Mar 28, 2013	4.650	4.680	4.390	4.450	6,500	+0.01(+0.23%)
Mar 27, 2013	4.440	4.440	4.440	4.440	200	+0.03(+0.68%)
Mar 26, 2013	4.655	4.655	4.410	4.410	2,669	-0.04(-0.90%)
Mar 25, 2013	4.390	4.620	4.390	4.450	19,855	+0.01(+0.23%)
Mar 22, 2013	4.380	4.490	4.350	4.440	1,805	+0.00(+0.00%)
Mar 21, 2013	4.390	4.440	4.350	4.440	9,700	+0.05(+1.14%)
Mar 20, 2013	4.420	4.560	4.350	4.390	44,826	-0.02(-0.45%)
Mar 19, 2013	4.630	4.870	4.410	4.410	13,261	-0.22(-4.75%)
Mar 18, 2013	4.790	4.900	4.620	4.630	4,550	-0.12(-2.53%)
Mar 15, 2013	4.660	4.840	4.660	4.750	7,390	+0.01(+0.21%)
Mar 14, 2013	4.460	4.883	4.450	4.740	12,350	+0.06(+1.28%)
Mar 12, 2013	4.680	4.680	4.680	4.680	0	+0.05(+1.08%)
Mar 11, 2013	4.880	4.880	4.600	4.630	8,019	-0.20(-4.14%)
Mar 08, 2013	4.640	4.890	4.640	4.830	15,194	+0.18(+3.87%)
Mar 07, 2013	4.680	4.680	4.600	4.650	8,101	+0.02(+0.43%)
Mar 06, 2013	4.744	4.750	4.600	4.630	7,671	-0.16(-3.34%)
Mar 05, 2013	4.680	4.800	4.650	4.790	8,204	+0.20(+4.36%)
Mar 04, 2013	4.890	4.890	4.550	4.590	13,400	-0.18(-3.77%)
Mar 01, 2013	4.760	4.850	4.510	4.770	9,345	+0.11(+2.36%)
Feb 28, 2013	4.440	4.800	4.370	4.660	10,897	+0.08(+1.75%)
Feb 27, 2013	4.790	4.790	4.540	4.580	2,107	-0.14(-2.97%)
Feb 26, 2013	4.850	4.890	4.580	4.720	6,486	-0.13(-2.68%)
Feb 25, 2013	4.806	4.930	4.650	4.850	8,595	-0.08(-1.62%)
Feb 22, 2013	4.480	4.930	4.400	4.930	18,100	+0.19(+4.01%)
Feb 21, 2013	4.660	4.750	4.450	4.740	9,860	+0.03(+0.64%)
Feb 20, 2013	4.630	4.710	4.401	4.710	900	+0.01(+0.21%)
Feb 19, 2013	4.650	4.700	4.380	4.700	10,799	+0.10(+2.17%)
Feb 15, 2013	4.750	4.770	4.560	4.600	6,368	-0.15(-3.16%)
Feb 14, 2013	4.550	4.900	4.550	4.750	8,383	+0.02(+0.42%)
Feb 13, 2013	4.830	4.830	4.680	4.730	7,546	-0.04(-0.84%)
Feb 12, 2013	4.860	4.890	4.650	4.770	35,303	-0.13(-2.65%)
Feb 11, 2013	4.890	4.900	4.700	4.900	5,257	+0.13(+2.73%)
Feb 08, 2013	4.600	4.770	4.230	4.770	34,010	+0.22(+4.84%)
Feb 07, 2013	4.710	4.840	4.550	4.550	4,395	-0.16(-3.40%)
Feb 06, 2013	4.800	4.850	4.700	4.710	9,440	-0.24(-4.85%)
Feb 04, 2013	4.000	4.950	3.920	4.950	79,345	+0.78(+18.71%)
Feb 01, 2013	4.190	4.190	4.110	4.170	15,500	-0.03(-0.71%)
Jan 31, 2013	4.060	4.230	4.060	4.200	12,930	+0.10(+2.44%)
Jan 30, 2013	4.200	4.200	4.070	4.100	1,500	-0.10(-2.47%)
Jan 29, 2013	4.060	4.204	4.051	4.204	7,310	+0.13(+3.29%)
Jan 28, 2013	3.970	4.150	3.970	4.070	3,200	+0.10(+2.52%)
Jan 25, 2013	4.000	4.022	3.970	3.970	5,100	-0.03(-0.75%)
Jan 24, 2013	3.970	4.100	3.960	4.000	6,903	+0.00(+0.00%)
Jan 23, 2013	4.000	4.000	3.980	4.000	2,300	+0.03(+0.76%)
Jan 22, 2013	3.760	4.000	3.760	3.970	17,846	+0.21(+5.59%)
Jan 18, 2013	3.800	3.900	3.760	3.760	9,900	-0.08(-2.08%)
Jan 17, 2013	4.000	4.035	3.840	3.840	2,544	-0.10(-2.54%)
Jan 16, 2013	4.100	4.100	3.940	3.940	15,065	-0.09(-2.23%)
Jan 15, 2013	3.990	4.100	3.990	4.030	23,487	+0.04(+1.00%)
Jan 14, 2013	3.950	3.990	3.950	3.990	1,780	+0.07(+1.79%)
Jan 11, 2013	3.960	4.010	3.850	3.920	13,310	+0.05(+1.29%)
Jan 10, 2013	3.870	4.000	3.870	3.870	15,526	+0.02(+0.52%)
Jan 09, 2013	3.790	3.860	3.790	3.850	3,350	-0.05(-1.28%)
Jan 08, 2013	3.800	3.902	3.780	3.900	11,748	+0.07(+1.83%)
Jan 07, 2013	3.840	3.930	3.820	3.830	1,778	-0.12(-3.04%)
Jan 04, 2013	3.910	3.950	3.850	3.950	22,293	+0.09(+2.33%)
Jan 03, 2013	3.760	3.910	3.760	3.860	3,103	+0.06(+1.58%)
Jan 02, 2013	3.800	3.930	3.760	3.800	22,795	-0.03(-0.78%)
Dec 31, 2012	3.760	3.900	3.760	3.830	7,783	+0.07(+1.86%)
Dec 28, 2012	3.770	3.810	3.760	3.760	5,350	-0.04(-1.05%)
Dec 27, 2012	3.760	3.850	3.760	3.800	6,226	+0.01(+0.27%)
Dec 26, 2012	3.920	3.920	3.720	3.790	19,200	-0.10(-2.57%)
Dec 21, 2012	3.850	3.890	3.890	3.890	3,100	+0.06(+1.57%)
Dec 20, 2012	3.850	3.900	3.830	3.830	1,300	-0.02(-0.52%)
Dec 19, 2012	3.860	3.870	3.850	3.850	5,043	+0.03(+0.79%)
Dec 18, 2012	3.920	3.960	3.820	3.820	27,948	+0.01(+0.26%)
Dec 17, 2012	3.960	3.960	3.810	3.810	1,607	-0.10(-2.56%)
Dec 14, 2012	3.860	3.910	3.860	3.910	2,899	+0.05(+1.40%)
Dec 13, 2012	3.820	3.900	3.820	3.856	4,009	+0.06(+1.47%)
Dec 12, 2012	3.790	3.800	3.790	3.800	3,619	+0.00(+0.00%)
Dec 11, 2012	3.700	3.850	3.700	3.800	8,181	+0.07(+1.88%)
Dec 10, 2012	3.880	3.910	3.600	3.730	8,099	-0.19(-4.85%)
Dec 07, 2012	3.940	4.000	3.900	3.920	7,000	-0.04(-1.01%)
Dec 06, 2012	3.930	4.030	3.930	3.960	8,686	+0.00(+0.00%)
Dec 05, 2012	3.950	4.000	3.810	3.960	41,339	-0.03(-0.75%)