Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	41.08	41.08	40.84	40.94	5,793	-0.49(-1.18%)
May 21, 2024	41.33	41.43	41.26	41.43	11,589	+0.11(+0.27%)
May 20, 2024	41.40	41.49	41.29	41.32	7,028	-0.12(-0.29%)
May 17, 2024	41.20	41.47	41.20	41.44	50,354	+0.20(+0.49%)
May 16, 2024	41.38	41.41	41.16	41.24	63,661	-0.06(-0.15%)
May 15, 2024	41.23	41.38	41.12	41.30	4,889	+0.20(+0.49%)
May 14, 2024	41.01	41.10	40.90	41.10	41,413	+0.40(+0.99%)
May 13, 2024	40.78	40.83	40.67	40.70	26,325	+0.09(+0.21%)
May 10, 2024	40.76	40.76	40.57	40.61	6,448	+0.17(+0.43%)
May 09, 2024	40.14	40.52	40.14	40.44	8,988	+0.21(+0.52%)
May 08, 2024	40.04	40.26	40.04	40.23	3,748	-0.12(-0.30%)
May 07, 2024	40.39	40.43	40.29	40.35	3,800	+0.16(+0.40%)
May 06, 2024	39.97	40.20	39.97	40.19	7,117	+0.51(+1.29%)
May 03, 2024	39.65	39.73	39.59	39.68	5,535	+0.16(+0.40%)
May 02, 2024	39.40	39.61	39.36	39.52	3,973	+0.43(+1.10%)
May 01, 2024	39.17	39.41	38.96	39.09	25,381	-0.13(-0.33%)
Apr 30, 2024	39.71	39.71	39.22	39.22	4,281	-0.80(-2.00%)
Apr 29, 2024	39.97	40.02	39.97	40.02	1,329	+0.05(+0.13%)
Apr 26, 2024	39.85	39.98	39.76	39.97	2,560	+0.38(+0.97%)
Apr 25, 2024	39.31	39.66	39.17	39.59	9,156	+0.02(+0.04%)
Apr 24, 2024	39.61	39.62	39.36	39.57	52,270	-0.05(-0.13%)
Apr 23, 2024	39.54	39.71	39.54	39.62	13,133	+0.42(+1.08%)
Apr 22, 2024	39.03	39.29	39.03	39.20	2,542	+0.41(+1.04%)
Apr 19, 2024	38.70	38.86	38.70	38.79	3,243	+0.05(+0.13%)
Apr 18, 2024	38.82	38.92	38.66	38.74	3,077	+0.01(+0.03%)
Apr 17, 2024	38.88	38.90	38.58	38.73	26,847	+0.22(+0.57%)
Apr 16, 2024	38.46	38.65	38.41	38.51	34,244	-0.54(-1.38%)
Apr 15, 2024	39.62	39.68	39.03	39.05	6,895	-0.18(-0.46%)
Apr 12, 2024	39.67	39.67	39.23	39.23	3,404	-0.59(-1.48%)
Apr 11, 2024	39.59	39.88	39.52	39.82	10,648	-0.20(-0.51%)
Apr 10, 2024	39.89	40.16	39.85	40.02	20,675	-0.34(-0.83%)
Apr 09, 2024	40.64	40.64	40.28	40.36	483,612	-0.12(-0.30%)
Apr 08, 2024	40.44	40.59	40.34	40.48	253,833	+0.23(+0.58%)
Apr 05, 2024	40.02	40.24	40.02	40.24	1,493	+0.17(+0.44%)
Apr 04, 2024	40.51	40.51	40.05	40.07	1,585	-0.08(-0.20%)
Apr 03, 2024	39.75	40.15	39.75	40.15	2,056	+0.47(+1.18%)
Apr 02, 2024	39.54	39.68	39.53	39.68	2,317	+0.15(+0.38%)
Apr 01, 2024	39.52	39.59	39.52	39.53	18,456	-0.20(-0.50%)
Mar 28, 2024	39.72	39.73	39.65	39.73	1,840	+0.12(+0.30%)
Mar 27, 2024	39.46	39.61	39.44	39.61	2,891	+0.23(+0.59%)
Mar 26, 2024	39.60	39.60	39.38	39.38	1,890	-0.13(-0.33%)
Mar 25, 2024	39.51	39.52	39.51	39.51	1,988	+0.25(+0.64%)
Mar 22, 2024	39.44	39.44	39.26	39.26	4,951	-0.22(-0.56%)
Mar 21, 2024	39.53	39.53	39.41	39.48	3,009	+0.17(+0.43%)
Mar 20, 2024	38.78	39.36	38.78	39.31	3,561	+0.39(+1.00%)
Mar 19, 2024	38.78	38.95	38.78	38.92	3,072	+0.15(+0.39%)
Mar 18, 2024	38.85	38.85	38.75	38.77	6,499	-0.06(-0.15%)
Mar 15, 2024	38.84	38.88	38.79	38.83	7,963	+0.20(+0.52%)
Mar 14, 2024	38.91	38.91	38.56	38.63	11,056	-0.26(-0.67%)
Mar 13, 2024	38.85	38.89	38.85	38.89	706	+0.21(+0.54%)
Mar 12, 2024	38.45	38.68	38.45	38.68	2,271	+0.35(+0.91%)
Mar 11, 2024	38.21	38.33	38.17	38.33	4,050	-0.11(-0.29%)
Mar 08, 2024	38.71	38.71	38.43	38.44	7,573	-0.02(-0.05%)
Mar 07, 2024	38.56	38.58	38.46	38.46	3,960	+0.27(+0.70%)
Mar 06, 2024	38.13	38.23	38.11	38.19	8,409	+0.48(+1.26%)
Mar 05, 2024	37.71	37.84	37.67	37.72	2,920	-0.09(-0.24%)
Mar 04, 2024	37.83	37.88	37.78	37.81	11,276	-0.04(-0.10%)
Mar 01, 2024	37.72	37.92	37.68	37.85	3,276	+0.42(+1.12%)
Feb 29, 2024	37.50	37.50	37.32	37.43	9,127	+0.13(+0.35%)
Feb 28, 2024	37.33	37.38	37.26	37.30	4,138	-0.25(-0.66%)
Feb 27, 2024	37.39	37.57	37.34	37.54	83,751	+0.20(+0.53%)
Feb 26, 2024	37.37	37.41	37.32	37.35	2,285	-0.06(-0.17%)
Feb 23, 2024	37.40	37.44	37.35	37.41	2,193	+0.07(+0.20%)
Feb 22, 2024	37.24	37.40	37.18	37.34	5,237	+0.37(+1.01%)
Feb 21, 2024	36.87	36.97	36.85	36.97	2,032	+0.24(+0.65%)
Feb 20, 2024	36.72	36.82	36.69	36.73	12,016	+0.24(+0.65%)
Feb 16, 2024	36.44	36.65	36.44	36.49	2,556	+0.01(+0.03%)
Feb 15, 2024	36.07	36.54	36.07	36.48	3,616	+0.38(+1.05%)
Feb 14, 2024	35.95	36.11	35.95	36.10	2,308	+0.36(+1.02%)
Feb 13, 2024	36.06	36.13	35.69	35.74	16,697	-0.81(-2.22%)
Feb 12, 2024	36.46	36.57	36.46	36.55	15,943	+0.25(+0.68%)
Feb 09, 2024	36.27	36.31	36.10	36.30	16,011	+0.19(+0.54%)
Feb 08, 2024	36.02	36.11	36.02	36.11	13,584	+0.09(+0.25%)
Feb 07, 2024	36.11	36.11	35.98	36.02	6,773	-0.09(-0.26%)
Feb 06, 2024	35.97	36.11	35.97	36.11	2,930	+0.24(+0.66%)
Feb 05, 2024	35.72	35.97	35.72	35.87	6,176	-0.19(-0.53%)
Feb 02, 2024	36.17	36.17	35.98	36.06	22,269	-0.42(-1.14%)
Feb 01, 2024	36.36	36.55	36.25	36.48	2,905	+0.37(+1.01%)
Jan 31, 2024	36.68	36.68	36.11	36.11	6,441	-0.54(-1.49%)
Jan 30, 2024	36.45	36.74	36.45	36.66	4,670	+0.20(+0.54%)
Jan 29, 2024	36.34	36.46	36.24	36.46	7,081	+0.06(+0.16%)
Jan 26, 2024	36.39	36.42	36.29	36.40	4,144	+0.15(+0.41%)
Jan 25, 2024	36.33	36.33	36.08	36.25	11,749	+0.08(+0.22%)
Jan 24, 2024	36.28	36.33	36.17	36.17	6,169	+0.19(+0.52%)
Jan 23, 2024	35.90	35.98	35.79	35.98	18,351	+0.04(+0.10%)
Jan 22, 2024	35.93	35.95	35.90	35.95	3,668	+0.21(+0.59%)
Jan 19, 2024	35.60	35.74	35.52	35.74	1,801	+0.01(+0.03%)
Jan 18, 2024	35.59	35.73	35.57	35.73	1,329	+0.23(+0.66%)
Jan 17, 2024	35.37	35.49	35.35	35.49	1,902	-0.34(-0.94%)
Jan 16, 2024	35.92	35.92	35.78	35.83	2,990	-0.74(-2.02%)
Jan 12, 2024	36.55	36.58	36.52	36.57	6,479	+0.12(+0.33%)
Jan 11, 2024	36.33	36.49	36.33	36.45	2,554	-0.18(-0.49%)
Jan 10, 2024	36.68	36.70	36.63	36.63	1,261	+0.01(+0.03%)
Jan 09, 2024	36.78	36.78	36.62	36.62	1,736	-0.53(-1.44%)
Jan 08, 2024	36.90	37.15	36.85	37.15	12,073	+0.18(+0.50%)
Jan 05, 2024	36.91	37.23	36.91	36.97	3,714	+0.08(+0.22%)
Jan 04, 2024	37.01	37.10	36.89	36.89	15,491	+0.13(+0.36%)
Jan 03, 2024	36.60	36.82	36.60	36.76	6,622	-0.04(-0.12%)
Jan 02, 2024	36.85	36.86	36.80	36.80	1,165	-0.27(-0.72%)
Dec 29, 2023	37.11	37.11	36.97	37.06	892	+0.11(+0.29%)
Dec 28, 2023	37.17	37.19	36.94	36.96	17,007	-0.26(-0.69%)
Dec 27, 2023	37.12	37.28	37.12	37.21	13,763	+0.10(+0.27%)
Dec 26, 2023	36.86	37.11	36.86	37.11	12,424	+0.26(+0.70%)
Dec 22, 2023	36.88	37.00	36.77	36.86	32,498	+0.06(+0.16%)
Dec 21, 2023	36.62	36.80	36.60	36.80	2,965	+0.56(+1.56%)
Dec 20, 2023	36.65	36.80	36.23	36.23	6,962	-0.43(-1.16%)
Dec 19, 2023	36.49	36.66	36.49	36.66	8,192	+0.56(+1.56%)
Dec 18, 2023	36.15	36.23	36.09	36.09	10,501	+0.19(+0.53%)
Dec 15, 2023	36.26	36.26	35.90	35.90	6,898	-0.68(-1.86%)
Dec 14, 2023	36.48	36.64	36.44	36.58	4,035	+0.52(+1.45%)
Dec 13, 2023	35.42	36.06	35.36	36.06	48,617	+0.67(+1.89%)
Dec 12, 2023	35.37	35.44	35.29	35.39	186,572	-0.10(-0.28%)
Dec 11, 2023	35.50	35.61	35.46	35.49	682,431	-0.19(-0.54%)
Dec 08, 2023	35.42	35.73	35.42	35.68	8,928	+0.28(+0.80%)
Dec 07, 2023	35.32	35.47	35.27	35.40	8,080	+0.06(+0.17%)
Dec 06, 2023	35.86	35.86	35.33	35.34	18,101	-0.17(-0.47%)
Dec 05, 2023	35.67	35.69	35.51	35.51	9,999	-0.36(-1.00%)
Dec 04, 2023	35.87	35.93	35.79	35.87	159,261	-0.28(-0.78%)