The Lovesac Company (NQ: LOVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.98	17.71	16.90	17.53	85,000	+0.41(+2.39%)
Nov 29, 2018	17.71	18.12	16.69	17.12	60,268	-0.71(-3.98%)
Nov 28, 2018	18.04	18.10	17.47	17.83	118,165	-0.12(-0.67%)
Nov 27, 2018	18.05	18.10	17.50	17.95	68,128	-0.21(-1.16%)
Nov 26, 2018	19.82	19.93	17.93	18.16	88,794	-1.03(-5.37%)
Nov 23, 2018	19.21	19.43	19.00	19.19	43,000	-0.12(-0.62%)
Nov 21, 2018		19.31	19.31	19.31	0	-0.07(-0.36%)
Nov 20, 2018	19.82	20.00	19.25	19.38	48,755	-0.61(-3.05%)
Nov 19, 2018	20.10	20.33	19.90	19.99	22,429	-0.20(-0.99%)
Nov 16, 2018	19.93	20.35	19.39	20.19	36,800	+0.22(+1.10%)
Nov 15, 2018	19.95	20.41	19.56	19.97	48,432	-0.03(-0.15%)
Nov 14, 2018	20.40	20.40	19.76	20.00	123,911	-0.45(-2.20%)
Nov 13, 2018	19.30	20.50	19.22	20.45	95,532	+1.20(+6.23%)
Nov 12, 2018	19.17	19.44	19.15	19.25	37,179	+0.00(+0.00%)
Nov 09, 2018	19.21	19.45	19.14	19.25	108,500	-0.07(-0.36%)
Nov 08, 2018	19.16	19.55	19.05	19.32	76,679	+0.10(+0.52%)
Nov 07, 2018	19.11	19.50	19.10	19.22	38,362	+0.17(+0.89%)
Nov 06, 2018	19.33	19.75	18.96	19.05	108,519	-0.32(-1.65%)
Nov 05, 2018	19.50	19.97	19.05	19.37	85,684	-0.23(-1.17%)
Nov 02, 2018	19.11	19.60	19.00	19.60	53,600	+0.55(+2.89%)
Nov 01, 2018	19.06	19.23	19.00	19.05	94,758	+0.01(+0.05%)
Oct 31, 2018	19.62	19.62	18.91	19.04	123,281	-0.07(-0.37%)
Oct 30, 2018	19.00	20.11	19.00	19.11	92,347	+0.11(+0.58%)
Oct 29, 2018	19.00	19.85	19.00	19.00	495,635	+0.00(+0.00%)
Oct 26, 2018	18.17	19.24	17.65	19.00	132,000	+1.14(+6.38%)
Oct 25, 2018	17.25	18.11	16.87	17.86	126,953	+0.63(+3.66%)
Oct 24, 2018	19.50	19.68	16.46	17.23	320,831	-3.57(-17.16%)
Oct 23, 2018	20.83	21.15	20.62	20.80	34,621	-0.30(-1.42%)
Oct 22, 2018	21.55	21.56	20.92	21.10	83,076	-0.32(-1.49%)
Oct 19, 2018	21.63	22.00	21.25	21.42	38,600	-0.19(-0.88%)
Oct 18, 2018	22.00	22.00	20.82	21.61	24,572	-0.26(-1.19%)
Oct 17, 2018	20.76	22.40	20.76	21.87	29,381	+1.11(+5.35%)
Oct 16, 2018	21.19	21.19	20.09	20.76	59,486	-0.23(-1.10%)
Oct 15, 2018	21.58	21.91	20.75	20.99	40,501	-0.64(-2.96%)
Oct 12, 2018	21.49	22.00	21.26	21.63	76,400	+0.42(+1.98%)
Oct 11, 2018	22.00	22.00	21.00	21.21	28,897	-1.16(-5.19%)
Oct 10, 2018	23.24	23.24	22.14	22.37	13,110	-0.88(-3.78%)
Oct 09, 2018	22.88	23.63	22.88	23.25	32,890	+0.38(+1.66%)
Oct 08, 2018	23.95	23.95	22.14	22.87	35,912	-1.17(-4.87%)
Oct 05, 2018	23.78	26.68	23.56	24.04	39,100	+0.44(+1.86%)
Oct 04, 2018	24.31	24.62	23.38	23.60	31,168	-0.86(-3.52%)
Oct 03, 2018	24.10	25.15	24.04	24.46	38,195	+0.22(+0.91%)
Oct 02, 2018	23.83	24.36	23.83	24.24	65,537	+0.00(+0.00%)
Oct 01, 2018	24.80	24.80	23.64	24.24	113,823	-0.74(-2.96%)
Sep 28, 2018	26.29	26.29	24.75	24.98	61,900	-1.52(-5.74%)
Sep 27, 2018	27.32	27.32	26.29	26.50	102,511	-0.90(-3.28%)
Sep 26, 2018	26.90	28.15	26.77	27.40	312,900	+0.80(+3.01%)
Sep 25, 2018	24.92	28.88	24.40	26.60	158,445	+2.13(+8.70%)
Sep 24, 2018	24.50	25.15	23.75	24.47	135,318	+0.12(+0.49%)
Sep 21, 2018	22.23	25.50	22.23	24.35	514,100	+2.36(+10.73%)
Sep 20, 2018	20.67	23.59	20.41	21.99	114,496	+1.44(+7.01%)
Sep 19, 2018	20.00	21.30	19.93	20.55	112,435	+0.55(+2.75%)
Sep 18, 2018	20.05	20.05	19.81	20.00	106,851	+0.08(+0.40%)
Sep 17, 2018	20.11	20.26	19.65	19.92	101,173	-0.19(-0.94%)
Sep 14, 2018	19.87	20.25	19.62	20.11	148,800	+0.11(+0.55%)
Sep 13, 2018	21.55	21.75	19.86	20.00	217,441	-1.02(-4.85%)
Sep 12, 2018	21.75	21.75	20.70	21.02	51,645	+0.17(+0.82%)
Sep 11, 2018	21.00	21.19	20.61	20.85	49,672	+0.05(+0.24%)
Sep 10, 2018	20.87	21.37	20.50	20.80	46,884	-0.35(-1.65%)
Sep 07, 2018	20.70	21.50	20.50	21.15	42,100	+0.21(+1.00%)
Sep 06, 2018	21.00	21.39	20.66	20.94	46,112	-0.06(-0.29%)
Sep 05, 2018	21.20	21.20	20.50	21.00	24,152	+0.45(+2.19%)
Sep 04, 2018	20.71	21.75	20.25	20.55	54,999	-0.09(-0.44%)
Aug 31, 2018		20.64	20.64	20.64	0	+0.85(+4.30%)
Aug 30, 2018	20.23	20.23	19.73	19.79	62,911	-0.46(-2.27%)
Aug 29, 2018	20.11	20.25	20.11	20.25	1,824	-0.01(-0.05%)
Aug 28, 2018	20.54	20.71	20.01	20.26	11,331	-0.16(-0.78%)
Aug 27, 2018	20.48	20.50	20.11	20.42	5,918	+0.00(+0.00%)
Aug 24, 2018	20.30	20.53	20.20	20.42	6,300	-0.06(-0.29%)
Aug 23, 2018	20.49	20.61	20.20	20.48	44,943	+0.09(+0.44%)
Aug 22, 2018	20.50	20.50	20.24	20.39	15,790	+0.16(+0.79%)
Aug 21, 2018	20.00	20.49	20.00	20.23	14,131	+0.11(+0.55%)
Aug 20, 2018	20.50	20.70	19.80	20.12	45,521	-0.03(-0.15%)
Aug 17, 2018	21.48	21.48	20.15	20.15	3,100	-0.37(-1.80%)
Aug 16, 2018	20.35	20.55	20.00	20.52	23,213	+0.27(+1.33%)
Aug 15, 2018	20.24	20.93	20.00	20.25	8,369	+0.25(+1.25%)
Aug 14, 2018	20.75	20.75	20.00	20.00	32,060	-0.11(-0.55%)
Aug 13, 2018	20.00	20.48	20.00	20.11	3,268	-0.64(-3.08%)
Aug 10, 2018	20.34	21.00	19.95	20.75	17,900	+0.75(+3.75%)
Aug 09, 2018	20.02	21.87	20.00	20.00	5,220	-0.75(-3.61%)
Aug 08, 2018	20.29	20.86	20.01	20.75	10,680	+0.41(+2.02%)
Aug 07, 2018	20.12	22.07	20.00	20.34	14,376	+0.28(+1.40%)
Aug 06, 2018	20.56	20.56	20.00	20.06	15,280	+0.06(+0.30%)
Aug 03, 2018	20.04	20.26	20.00	20.00	5,300	-0.05(-0.25%)
Aug 02, 2018	20.75	20.75	20.00	20.05	17,630	-0.15(-0.74%)
Aug 01, 2018	20.24	20.65	20.20	20.20	1,644	+0.20(+1.00%)
Jul 31, 2018	20.00	20.40	20.00	20.00	9,153	+0.00(+0.00%)
Jul 30, 2018	20.43	20.43	20.00	20.00	8,669	-0.48(-2.34%)
Jul 27, 2018	20.10	20.50	20.00	20.48	10,300	+0.48(+2.40%)
Jul 26, 2018	20.80	20.80	19.68	20.00	49,760	-0.50(-2.44%)
Jul 25, 2018	20.73	20.81	20.12	20.50	18,491	-0.25(-1.20%)
Jul 24, 2018	20.78	20.88	20.75	20.75	67,335	-0.25(-1.19%)
Jul 23, 2018	21.43	21.66	20.79	21.00	10,039	+0.16(+0.77%)
Jul 20, 2018	20.85	20.85	20.75	20.84	28,303	-0.01(-0.05%)
Jul 19, 2018	20.80	21.18	20.75	20.85	58,063	+0.09(+0.41%)
Jul 18, 2018	20.70	21.43	20.50	20.77	34,851	-0.16(-0.74%)
Jul 17, 2018	21.03	21.40	20.80	20.92	14,789	-0.40(-1.88%)
Jul 16, 2018	21.04	21.75	21.00	21.32	22,276	+0.13(+0.61%)
Jul 13, 2018		21.45	20.85	21.19	12,764	+0.07(+0.33%)
Jul 12, 2018		21.75	20.80	21.12	19,253	-0.63(-2.90%)
Jul 11, 2018	21.01	21.75	20.83	21.75	33,453	+0.50(+2.35%)
Jul 10, 2018	21.31	21.31	20.87	21.25	10,654	-0.25(-1.16%)
Jul 09, 2018		21.90	21.08	21.50	34,406	+0.42(+1.99%)
Jul 06, 2018	21.78	22.00	20.18	21.08	25,053	-0.86(-3.92%)
Jul 05, 2018	20.83	22.39	20.20	21.94	55,350	+1.35(+6.56%)
Jul 03, 2018		20.59	20.59	20.59	0	+0.15(+0.73%)
Jul 02, 2018	20.79	21.20	20.35	20.44	39,665	-0.31(-1.49%)
Jun 29, 2018	20.98	21.68	20.38	20.75	104,203	-0.58(-2.72%)
Jun 28, 2018	24.00	24.00	21.05	21.33	201,667	-2.66(-11.09%)