Humanigen Inc (NQ: HGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.850	6.090	5.560	6.060	2,172,320	+0.20(+3.41%)
Nov 29, 2021	6.200	6.320	5.830	5.860	1,541,999	-0.25(-4.09%)
Nov 26, 2021	6.660	6.660	6.030	6.110	1,163,062	-0.32(-4.98%)
Nov 24, 2021	5.940	6.480	5.940	6.430	995,137	+0.41(+6.81%)
Nov 23, 2021	5.760	6.060	5.620	6.020	1,545,831	+0.22(+3.79%)
Nov 22, 2021	6.090	6.100	5.590	5.800	1,732,677	-0.22(-3.65%)
Nov 19, 2021	6.160	6.180	5.950	6.020	1,374,265	-0.03(-0.50%)
Nov 18, 2021	6.300	6.440	6.040	6.050	1,273,114	-0.25(-3.97%)
Nov 17, 2021	6.810	6.950	6.270	6.300	1,724,687	-0.53(-7.76%)
Nov 16, 2021	6.590	6.990	6.470	6.830	1,395,128	+0.21(+3.17%)
Nov 15, 2021	6.400	6.818	6.220	6.620	1,639,413	+0.34(+5.41%)
Nov 12, 2021	6.270	6.340	6.210	6.280	767,691	+0.04(+0.64%)
Nov 11, 2021	6.300	6.450	6.150	6.240	906,265	+0.05(+0.81%)
Nov 10, 2021	6.430			6.190	988,318	-0.26(-4.03%)
Nov 09, 2021	6.720	6.740	6.400	6.450	1,066,640	-0.14(-2.12%)
Nov 08, 2021	7.380	7.540	6.498	6.590	2,297,705	-0.88(-11.78%)
Nov 05, 2021	7.000	8.000	6.880	7.470	2,280,724	-0.74(-9.01%)
Nov 04, 2021	8.300	8.380	8.070	8.210	1,309,578	-0.01(-0.12%)
Nov 03, 2021	8.100	8.260	7.840	8.220	1,776,944	+0.22(+2.75%)
Nov 02, 2021	7.530	8.070	7.440	8.000	1,840,012	+0.42(+5.54%)
Nov 01, 2021	7.200	7.590	7.330	7.580	1,756,999	+0.40(+5.57%)
Oct 29, 2021	7.020	7.290	6.925	7.180	1,258,038	+0.16(+2.28%)
Oct 28, 2021	6.700	7.030		7.020	1,337,066	+0.31(+4.62%)
Oct 27, 2021	6.950	7.090	6.690	6.710	1,370,648	-0.26(-3.73%)
Oct 26, 2021	6.600	7.150		6.970	2,314,446	+0.37(+5.61%)
Oct 25, 2021	6.360	7.160	6.330	6.600	4,530,525	+0.18(+2.80%)
Oct 22, 2021	6.380	6.450		6.420	1,652,785	-0.11(-1.68%)
Oct 21, 2021	6.540	6.740	6.500	6.530	730,919	-0.02(-0.31%)
Oct 20, 2021	6.560	6.720	6.460	6.550	1,038,522	-0.01(-0.15%)
Oct 19, 2021	6.280	6.570	6.275	6.560	1,242,042	+0.29(+4.63%)
Oct 18, 2021	6.400	6.440	6.260	6.270	970,590	-0.16(-2.49%)
Oct 15, 2021	6.530	6.570	6.420	6.430	874,950	-0.06(-0.92%)
Oct 14, 2021	6.420	6.590	6.380	6.490	1,183,197	+0.11(+1.72%)
Oct 13, 2021	6.390	6.450	6.205	6.380	1,120,274	+0.02(+0.31%)
Oct 12, 2021	6.290	6.460	6.235	6.360	870,442	+0.11(+1.76%)
Oct 11, 2021	6.370	6.380	6.170	6.250	1,170,996	-0.16(-2.50%)
Oct 08, 2021	6.310	6.490	6.160	6.410	1,377,163	+0.05(+0.79%)
Oct 07, 2021	6.000	6.470	5.940	6.360	3,301,343	+0.38(+6.35%)
Oct 06, 2021	6.100	6.150	5.880	5.980	1,383,098	-0.20(-3.24%)
Oct 05, 2021	6.150	6.310	6.070	6.180	1,206,207	+0.10(+1.64%)
Oct 04, 2021	5.780	6.410	5.720	6.080	2,452,819	+0.20(+3.40%)
Oct 01, 2021	5.900	5.930	5.684	5.880	1,856,702	-0.05(-0.84%)
Sep 30, 2021	6.190	6.225	5.895	5.930	2,861,032	-0.16(-2.63%)
Sep 29, 2021	6.140	6.480	6.060	6.090	1,497,325	-0.03(-0.49%)
Sep 28, 2021	6.310	6.320	6.000	6.120	2,542,746	-0.23(-3.62%)
Sep 27, 2021	6.400	6.470	6.250	6.350	1,862,777	-0.01(-0.16%)
Sep 24, 2021	6.550	6.550	6.270	6.360	1,425,028	-0.21(-3.20%)
Sep 23, 2021	6.460	6.640	6.180	6.570	2,572,915	+0.18(+2.82%)
Sep 22, 2021	6.360	6.550	6.245	6.390	1,488,460	+0.00(+0.00%)
Sep 21, 2021	6.330	6.580	6.150	6.390	2,137,428	+0.12(+1.91%)
Sep 20, 2021	6.450	6.580	6.170	6.270	2,971,816	-0.56(-8.20%)
Sep 17, 2021	6.690	6.850	6.391	6.830	8,685,831	+0.17(+2.55%)
Sep 16, 2021	6.330	6.750	6.300	6.660	2,826,941	+0.25(+3.90%)
Sep 15, 2021	6.200	6.670	6.070	6.410	3,624,225	+0.32(+5.25%)
Sep 14, 2021	6.140	6.450	6.030	6.090	4,173,965	-0.16(-2.56%)
Sep 13, 2021	6.720	6.940	6.030	6.250	6,891,804	-0.63(-9.16%)
Sep 10, 2021	7.790	7.880	6.550	6.880	12,800,744	-1.09(-13.68%)
Sep 09, 2021	6.110	8.270	6.090	7.970	35,100,500	-7.14(-47.25%)
Sep 08, 2021	15.78	15.78	14.94	15.11	658,891	-0.62(-3.94%)
Sep 07, 2021	15.90	16.22	15.41	15.73	736,996	-0.29(-1.81%)
Sep 03, 2021	16.50	16.56	15.86	16.02	728,757	-0.54(-3.26%)
Sep 02, 2021	16.83	17.18	16.49	16.56	525,887	-0.15(-0.90%)
Sep 01, 2021	16.38	16.91	16.12	16.71	588,547	+0.13(+0.78%)
Aug 31, 2021	16.84	17.09	16.35	16.58	749,714	-0.20(-1.19%)
Aug 30, 2021	17.49	17.70	16.68	16.78	790,961	-0.61(-3.51%)
Aug 27, 2021	17.87	17.88	17.24	17.39	826,071	-0.44(-2.47%)
Aug 26, 2021	17.50	18.22	17.45	17.83	1,056,238	+0.23(+1.31%)
Aug 25, 2021	17.21	18.19	17.11	17.60	783,251	+0.33(+1.91%)
Aug 24, 2021	17.13	17.41	16.46	17.27	770,841	+0.10(+0.58%)
Aug 23, 2021	15.98	17.25	15.98	17.17	1,034,427	+0.99(+6.12%)
Aug 20, 2021	15.01	16.53	15.01	16.18	1,123,429	+1.15(+7.65%)
Aug 19, 2021	15.26	15.55	14.88	15.03	799,605	-0.40(-2.59%)
Aug 18, 2021	15.85	15.92	15.33	15.43	912,019	-0.47(-2.96%)
Aug 17, 2021	15.96	16.29	15.69	15.90	1,046,110	-0.07(-0.44%)
Aug 16, 2021	16.65	16.80	15.92	15.97	1,288,711	-0.95(-5.61%)
Aug 13, 2021	16.84	17.73	16.57	16.92	945,360	-0.60(-3.42%)
Aug 12, 2021	16.94	17.86	16.93	17.52	1,075,587	+0.46(+2.70%)
Aug 11, 2021	17.35	17.41	16.82	17.06	758,442	-0.54(-3.07%)
Aug 10, 2021	16.90	18.65	16.34	17.60	1,398,971	+0.47(+2.74%)
Aug 09, 2021	15.98	17.20	15.95	17.13	881,345	+1.23(+7.74%)
Aug 06, 2021	16.21	16.23	15.55	15.90	892,644	-0.31(-1.91%)
Aug 05, 2021	16.10	16.48	15.70	16.21	969,195	+0.21(+1.31%)
Aug 04, 2021	15.95	16.96	15.91	16.00	1,105,737	+0.12(+0.76%)
Aug 03, 2021	15.82	16.18	15.57	15.88	753,347	+0.16(+1.02%)
Aug 02, 2021	16.00	16.53	15.70	15.72	840,250	-0.40(-2.48%)
Jul 30, 2021	16.58	16.71	15.76	16.12	1,171,469	-0.46(-2.77%)
Jul 29, 2021	16.73	17.15	16.56	16.58	572,253	-0.20(-1.19%)
Jul 28, 2021	16.30	17.13	16.28	16.78	1,142,755	+0.53(+3.26%)
Jul 27, 2021	16.31	16.44	15.73	16.25	785,154	+0.01(+0.06%)
Jul 26, 2021	16.14	16.62	16.06	16.24	813,426	-0.08(-0.49%)
Jul 23, 2021	17.19	17.19	16.22	16.32	1,192,208	-0.67(-3.94%)
Jul 22, 2021	17.00	17.26	16.73	16.99	1,026,486	-0.01(-0.06%)
Jul 21, 2021	17.13	17.46	16.74	17.00	919,658	-0.09(-0.53%)
Jul 20, 2021	16.71	17.35	16.59	17.09	838,475	+0.40(+2.40%)
Jul 19, 2021	15.96	17.14	15.87	16.69	1,176,370	+0.50(+3.09%)
Jul 16, 2021	16.86	16.95	15.96	16.19	972,334	-0.59(-3.52%)
Jul 15, 2021	16.53	16.93	16.16	16.78	617,705	+0.20(+1.21%)
Jul 14, 2021	17.35	17.36	16.48	16.58	893,102	-0.80(-4.60%)
Jul 13, 2021	17.06	17.80	16.89	17.38	824,193	+0.42(+2.48%)
Jul 12, 2021	17.02	17.17	16.40	16.96	781,567	-0.05(-0.29%)
Jul 09, 2021	18.68	18.68	16.57	17.01	3,202,639	+0.36(+2.16%)
Jul 08, 2021	16.01	17.45	15.90	16.65	899,773	+0.32(+1.96%)
Jul 07, 2021	16.32	16.40	15.76	16.33	879,391	-0.03(-0.18%)
Jul 06, 2021	17.09	17.21	16.16	16.36	921,541	-0.64(-3.76%)
Jul 02, 2021	17.04	17.45	16.78	17.00	641,477	-0.06(-0.35%)
Jul 01, 2021	17.42	17.47	16.69	17.06	996,591	-0.32(-1.84%)
Jun 30, 2021	17.30	17.50	16.90	17.38	1,181,274	+0.16(+0.93%)
Jun 29, 2021	17.21	17.80	17.02	17.22	778,890	-0.14(-0.81%)
Jun 28, 2021	17.83	17.98	17.07	17.36	1,260,968	-0.62(-3.45%)
Jun 25, 2021	18.77	18.78	17.07	17.98	7,895,589	-0.44(-2.39%)
Jun 24, 2021	18.11	18.67	18.04	18.42	735,970	+0.27(+1.49%)
Jun 23, 2021	18.42	18.80	18.04	18.15	692,555	-0.31(-1.68%)
Jun 22, 2021	18.88	18.90	18.14	18.46	789,881	-0.54(-2.84%)
Jun 21, 2021	18.32	19.27	18.23	19.00	1,070,975	+0.78(+4.28%)
Jun 18, 2021	19.12	19.25	18.17	18.22	2,568,319	-0.79(-4.16%)
Jun 17, 2021	19.15	19.95	18.91	19.01	953,767	-0.67(-3.40%)
Jun 16, 2021	19.76	19.96	18.88	19.68	989,313	-0.38(-1.89%)
Jun 15, 2021	20.66	21.00	19.88	20.06	563,167	-0.46(-2.24%)
Jun 14, 2021	21.31	21.67	20.10	20.52	1,168,762	-0.59(-2.79%)
Jun 11, 2021	21.54	22.37	20.90	21.11	920,824	+0.04(+0.19%)
Jun 10, 2021	21.05	21.74	20.84	21.07	712,507	-0.53(-2.45%)
Jun 09, 2021	20.28	21.86	20.28	21.60	1,171,058	+1.05(+5.11%)
Jun 08, 2021	20.53	20.63	19.61	20.55	934,601	-0.13(-0.63%)
Jun 07, 2021	18.36	20.97	18.35	20.68	1,881,394	+2.10(+11.30%)
Jun 04, 2021	18.06	18.89	17.88	18.58	887,747	+0.34(+1.86%)
Jun 03, 2021	18.59	19.10	17.84	18.24	1,298,971	-1.12(-5.79%)
Jun 02, 2021	18.37	19.37	18.20	19.36	1,114,863	+0.73(+3.92%)
Jun 01, 2021	19.51	19.58	18.59	18.63	1,568,676	-1.60(-7.91%)
May 28, 2021	23.17	23.17	20.00	20.23	2,514,396	-2.51(-11.04%)
May 27, 2021	21.67	22.78	20.53	22.74	1,881,447	+1.07(+4.94%)
May 26, 2021	20.29	21.96	20.14	21.67	1,473,433	+1.67(+8.35%)
May 25, 2021	20.24	20.39	19.90	20.00	724,184	+0.03(+0.15%)
May 24, 2021	20.02	20.30	19.61	19.97	872,817	-0.09(-0.45%)
May 21, 2021	20.13	20.73	19.62	20.06	1,228,641	-0.03(-0.15%)
May 20, 2021	18.47	20.16	18.47	20.09	1,082,856	+1.62(+8.77%)
May 19, 2021	17.57	18.52	17.50	18.47	847,406	+0.49(+2.73%)
May 18, 2021	18.79	20.03	17.81	17.98	2,166,479	-0.83(-4.41%)
May 17, 2021	17.99	18.82	17.76	18.81	1,298,106	+1.07(+6.03%)
May 14, 2021	18.04	18.75	17.25	17.74	1,420,813	+1.01(+6.04%)
May 13, 2021	17.02	17.83	16.49	16.73	1,013,755	-0.29(-1.70%)
May 12, 2021	18.15	18.50	17.00	17.02	1,286,262	-1.48(-8.00%)
May 11, 2021	17.42	18.95	17.23	18.50	950,358	+0.44(+2.44%)
May 10, 2021	19.45	19.45	18.00	18.06	1,114,243	-1.30(-6.71%)
May 07, 2021	18.60	19.60	18.55	19.36	1,120,232	+0.96(+5.22%)
May 06, 2021	18.48	19.33	17.58	18.40	1,562,006	-0.62(-3.26%)
May 05, 2021	17.86	20.03	16.90	19.02	2,972,492	+0.98(+5.43%)
May 04, 2021	15.97	18.50	15.90	18.04	1,232,376	+1.11(+6.56%)
May 03, 2021	19.30	19.32	16.88	16.93	1,934,769	-2.33(-12.10%)
Apr 30, 2021	18.17	19.28	18.17	19.26	764,300	+0.71(+3.83%)
Apr 29, 2021	19.37	19.37	18.25	18.55	1,434,792	-0.07(-0.38%)
Apr 28, 2021	17.00	18.90	16.88	18.62	1,171,151	+1.02(+5.80%)
Apr 27, 2021	17.10	17.68	16.78	17.60	968,088	+0.82(+4.89%)
Apr 26, 2021	15.84	16.79	15.76	16.78	932,337	+0.91(+5.73%)
Apr 23, 2021	15.40	15.90	15.13	15.87	688,300	+0.51(+3.32%)
Apr 22, 2021	15.45	15.86	14.75	15.36	1,197,328	+0.37(+2.47%)
Apr 21, 2021	13.65	15.07	13.65	14.99	1,421,426	+1.45(+10.71%)
Apr 20, 2021	13.90	13.98	13.27	13.54	1,541,028	-0.35(-2.52%)
Apr 19, 2021	14.59	14.59	13.51	13.89	2,079,245	-0.84(-5.70%)
Apr 16, 2021	15.55	15.55	14.66	14.73	997,000	-0.83(-5.33%)
Apr 15, 2021	15.50	16.19	15.28	15.56	688,520	+0.18(+1.17%)
Apr 14, 2021	15.18	15.63	14.95	15.38	1,011,216	+0.17(+1.12%)
Apr 13, 2021	15.76	16.14	14.89	15.21	1,679,015	-0.59(-3.73%)
Apr 12, 2021	17.44	17.57	15.74	15.80	1,533,540	-1.45(-8.41%)
Apr 09, 2021	17.01	17.42	16.74	17.25	935,100	+0.33(+1.95%)
Apr 08, 2021	16.60	17.58	16.43	16.92	1,265,929	+0.21(+1.26%)
Apr 07, 2021	17.74	17.88	16.52	16.71	1,481,287	-1.03(-5.81%)
Apr 06, 2021	18.22	18.40	17.26	17.74	1,553,608	-0.58(-3.17%)
Apr 05, 2021	19.63	19.70	18.00	18.32	1,741,335	-0.89(-4.63%)
Apr 01, 2021	19.30	20.31	18.75	19.21	2,707,100	+0.11(+0.58%)
Mar 31, 2021	19.45	19.87	18.01	19.10	9,865,138	-2.57(-11.86%)
Mar 30, 2021	20.62	23.60	19.37	21.67	6,415,621	+0.06(+0.28%)
Mar 29, 2021	21.98	29.20	19.53	21.61	89,063,208	+7.62(+54.47%)
Mar 26, 2021	13.62	14.60	13.51	13.99	941,800	+0.23(+1.67%)
Mar 25, 2021	12.35	14.52	12.32	13.76	1,066,639	+0.86(+6.67%)
Mar 24, 2021	14.36	14.52	12.90	12.90	1,398,397	-1.39(-9.73%)
Mar 23, 2021	15.74	15.79	14.24	14.29	1,300,141	-1.45(-9.21%)
Mar 22, 2021	15.51	16.95	15.40	15.74	1,270,879	+0.34(+2.21%)
Mar 19, 2021	16.33	16.80	13.91	15.40	6,671,500	-0.92(-5.64%)
Mar 18, 2021	17.96	18.56	16.00	16.32	1,438,633	-2.29(-12.31%)
Mar 17, 2021	17.78	18.66	16.83	18.61	742,111	+0.82(+4.61%)
Mar 16, 2021	17.80	18.41	17.17	17.79	1,071,406	+0.06(+0.34%)
Mar 15, 2021	16.44	18.49	16.28	17.73	1,519,646	+1.66(+10.33%)
Mar 12, 2021	15.20	16.18	15.10	16.07	902,100	+0.58(+3.74%)
Mar 11, 2021	16.89	17.20	14.90	15.49	1,392,210	-0.96(-5.84%)
Mar 10, 2021	16.58	17.06	16.07	16.45	1,104,110	+0.05(+0.30%)
Mar 09, 2021	16.36	17.76	16.15	16.40	1,034,317	+0.30(+1.86%)
Mar 08, 2021	16.09	16.80	15.55	16.10	920,249	+0.89(+5.85%)
Mar 05, 2021	17.21	17.21	13.97	15.21	1,149,000	-0.56(-3.55%)
Mar 04, 2021	16.70	17.40	14.51	15.77	874,337	-0.72(-4.37%)
Mar 03, 2021	17.60	17.77	16.10	16.49	877,612	-1.20(-6.78%)
Mar 02, 2021	18.38	18.50	16.50	17.69	1,599,189	-0.80(-4.33%)
Mar 01, 2021	19.00	19.02	18.20	18.49	502,260	-0.10(-0.54%)
Feb 26, 2021	18.66	19.61	18.04	18.59	729,800	+0.57(+3.16%)
Feb 25, 2021	19.38	19.42	17.26	18.02	762,676	-1.26(-6.54%)
Feb 24, 2021	18.90	20.17	18.74	19.28	538,023	+0.55(+2.94%)
Feb 23, 2021	20.66	21.29	18.50	18.73	1,027,848	-2.79(-12.96%)
Feb 22, 2021	24.50	24.64	21.27	21.52	683,179	-2.31(-9.69%)
Feb 19, 2021	22.00	24.37	21.44	23.83	1,207,900	+2.17(+10.02%)
Feb 18, 2021	19.54	22.98	19.52	21.66	1,274,058	+1.67(+8.35%)
Feb 17, 2021	19.58	20.22	18.31	19.99	665,229	+0.47(+2.41%)
Feb 16, 2021	20.25	20.52	19.41	19.52	398,780	-0.50(-2.50%)
Feb 12, 2021	20.78	20.82	19.95	20.02	322,800	-0.76(-3.66%)
Feb 11, 2021	21.09	21.20	19.70	20.78	471,990	-0.31(-1.47%)
Feb 10, 2021	22.09	22.80	20.23	21.09	890,291	-0.46(-2.13%)
Feb 09, 2021	20.94	23.36	20.81	21.55	882,927	+0.57(+2.72%)
Feb 08, 2021	20.39	21.80	20.00	20.98	587,846	+0.59(+2.89%)
Feb 05, 2021	21.15	21.40	19.00	20.39	797,900	-0.36(-1.73%)
Feb 04, 2021	19.50	23.47	19.08	20.75	2,493,165	+1.32(+6.79%)
Feb 03, 2021	19.48	19.92	19.00	19.43	401,471	-0.01(-0.05%)
Feb 02, 2021	19.50	20.20	19.11	19.44	705,266	-0.15(-0.77%)
Feb 01, 2021	18.10	19.99	18.10	19.59	892,980	+1.63(+9.08%)
Jan 29, 2021	18.77	19.47	17.50	17.96	775,600	-0.36(-1.97%)
Jan 28, 2021	18.34	19.00	17.85	18.32	564,135	-0.53(-2.81%)
Jan 27, 2021	18.00	20.20	17.85	18.85	1,098,880	+0.07(+0.37%)
Jan 26, 2021	19.35	20.58	18.61	18.78	608,350	-0.41(-2.14%)
Jan 25, 2021	19.73	19.99	17.89	19.19	1,088,195	-0.40(-2.04%)
Jan 22, 2021	21.02	21.25	19.30	19.59	1,792,800	+0.82(+4.37%)
Jan 21, 2021	19.01	19.23	18.23	18.77	362,072	-0.15(-0.79%)
Jan 20, 2021	18.48	19.32	17.95	18.92	1,030,233	-1.72(-8.33%)
Jan 19, 2021	18.98	20.70	18.23	20.64	1,204,633	+2.41(+13.22%)
Jan 15, 2021	18.31	19.98	17.65	18.23	1,015,800	-0.08(-0.44%)
Jan 14, 2021	17.59	18.47	17.25	18.31	366,200	+0.47(+2.63%)
Jan 13, 2021	18.34	18.34	16.26	17.84	641,181	-0.50(-2.73%)
Jan 12, 2021	18.66	18.95	17.50	18.34	496,861	-0.19(-1.03%)
Jan 11, 2021	17.22	19.04	16.75	18.53	584,726	+1.31(+7.61%)
Jan 08, 2021	17.92	18.23	16.65	17.22	326,600	-0.10(-0.58%)
Jan 07, 2021	16.81	17.56	16.53	17.32	473,678	+1.03(+6.32%)
Jan 06, 2021	16.20	17.38	16.02	16.29	579,404	-0.20(-1.21%)
Jan 05, 2021	15.60	16.71	14.42	16.49	744,638	+0.87(+5.57%)
Jan 04, 2021	18.17	18.64	14.51	15.62	1,165,132	-1.88(-10.74%)
Dec 31, 2020		17.50	17.50	17.50	398,623	+0.14(+0.81%)
Dec 30, 2020	17.54	18.37	17.12	17.36	398,623	+0.01(+0.06%)
Dec 29, 2020	18.50	18.54	16.60	17.35	852,405	+0.27(+1.58%)
Dec 28, 2020	21.99	22.36	16.70	17.08	1,585,227	-4.58(-21.14%)
Dec 24, 2020	20.70	22.39	20.06	21.66	545,700	+1.30(+6.39%)
Dec 23, 2020	21.41	22.25	20.10	20.36	1,006,905	-0.43(-2.07%)
Dec 22, 2020	20.50	20.86	18.50	20.79	2,175,175	+0.94(+4.74%)
Dec 21, 2020	16.31	20.15	15.99	19.85	2,726,423	+4.34(+27.98%)
Dec 18, 2020	14.52	17.34	14.40	15.51	5,456,400	+1.47(+10.47%)
Dec 17, 2020	11.31	14.36	11.31	14.04	2,545,423	+2.70(+23.81%)
Dec 16, 2020	10.20	11.75	10.16	11.34	1,081,683	+0.56(+5.19%)
Dec 15, 2020	13.25	13.35	10.06	10.78	2,236,182	-1.18(-9.87%)
Dec 14, 2020	9.550	12.22	9.540	11.96	1,347,496	+2.49(+26.29%)
Dec 11, 2020	9.600	9.800	9.240	9.470	231,000	-0.04(-0.42%)
Dec 10, 2020	9.340	9.840	9.020	9.510	368,371	-0.02(-0.21%)
Dec 09, 2020	9.770	10.09	9.260	9.530	392,187	-0.37(-3.74%)
Dec 08, 2020	10.00	10.15	9.600	9.900	351,947	-0.10(-1.00%)
Dec 07, 2020	9.830	10.80	9.810	10.00	750,867	+0.16(+1.63%)
Dec 04, 2020	9.220	9.850	9.180	9.840	423,100	+0.54(+5.81%)
Dec 03, 2020	9.090	9.400	8.910	9.300	318,211	+0.28(+3.10%)
Dec 02, 2020	8.700	9.240	8.700	9.020	259,139	+0.51(+5.99%)