Natl Instruments Cor (NQ: NATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.40	37.52	36.34	37.43	1,280,282	-0.06(-0.16%)
Nov 27, 2020	37.26	37.52	36.81	37.49	258,500	+0.20(+0.54%)
Nov 25, 2020	37.25	37.87	36.15	37.29	1,279,000	-0.29(-0.77%)
Nov 24, 2020	37.00	37.62	36.23	37.58	639,359	+0.87(+2.37%)
Nov 23, 2020	36.20	36.80	35.98	36.71	380,505	+0.66(+1.83%)
Nov 20, 2020	35.48	36.10	34.77	36.05	459,900	+0.62(+1.75%)
Nov 19, 2020	35.18	35.48	34.84	35.43	404,542	+0.34(+0.97%)
Nov 18, 2020	35.56	35.74	35.06	35.09	468,786	-0.40(-1.13%)
Nov 17, 2020	34.96	35.58	34.62	35.49	409,700	+0.25(+0.71%)
Nov 16, 2020	35.06	35.51	34.69	35.24	479,146	+0.42(+1.21%)
Nov 13, 2020	34.15	34.90	33.74	34.82	858,100	+0.74(+2.17%)
Nov 12, 2020	34.60	34.63	33.51	34.08	721,555	-0.55(-1.59%)
Nov 11, 2020	34.30	34.67	33.94	34.63	1,077,593	+0.53(+1.55%)
Nov 10, 2020	34.56	34.72	33.88	34.10	651,887	-0.44(-1.27%)
Nov 09, 2020	35.74	36.59	34.51	34.54	684,477	+0.46(+1.35%)
Nov 06, 2020	33.59	34.13	33.42	34.08	481,600	+0.39(+1.16%)
Nov 05, 2020	33.69	34.00	33.49	33.69	379,727	+0.43(+1.29%)
Nov 04, 2020	32.38	33.56	32.32	33.26	409,249	+0.79(+2.43%)
Nov 03, 2020	32.78	33.42	32.40	32.47	524,512	+0.09(+0.28%)
Nov 02, 2020	31.67	32.49	31.53	32.38	811,792	+1.10(+3.52%)
Oct 30, 2020	31.47	32.26	30.42	31.28	1,760,000	-2.23(-6.65%)
Oct 29, 2020	33.12	33.71	32.73	33.51	1,002,622	+0.33(+0.99%)
Oct 28, 2020	33.49	33.71	33.01	33.18	698,652	-0.84(-2.47%)
Oct 27, 2020	34.61	34.79	33.85	34.02	578,490	-0.54(-1.56%)
Oct 26, 2020	34.82	34.94	34.35	34.56	944,709	-0.76(-2.15%)
Oct 23, 2020	35.66	35.84	35.14	35.32	298,400	-0.07(-0.20%)
Oct 22, 2020	35.23	35.51	34.60	35.39	559,107	+0.21(+0.60%)
Oct 21, 2020	35.49	35.97	35.15	35.18	299,636	-0.44(-1.24%)
Oct 20, 2020	36.13	36.62	35.61	35.62	353,715	-0.27(-0.75%)
Oct 19, 2020	36.55	36.79	35.76	35.89	710,851	-0.59(-1.63%)
Oct 16, 2020	36.55	36.87	36.28	36.48	373,600	+0.05(+0.12%)
Oct 15, 2020	35.77	36.52	35.74	36.44	398,295	+0.27(+0.76%)
Oct 14, 2020	36.58	37.05	35.93	36.16	509,372	-0.37(-1.00%)
Oct 13, 2020	36.97	37.18	36.51	36.53	648,902	-0.59(-1.59%)
Oct 12, 2020	36.74	37.29	36.63	37.12	1,262,813	+0.72(+1.98%)
Oct 09, 2020	36.32	36.89	36.21	36.40	859,900	+0.35(+0.98%)
Oct 08, 2020	35.96	36.41	35.52	36.05	645,277	-0.38(-1.03%)
Oct 07, 2020	36.29	36.94	36.29	36.42	1,072,424	+0.38(+1.05%)
Oct 06, 2020	36.04	36.88	35.75	36.04	711,165	-0.15(-0.41%)
Oct 05, 2020	35.82	36.54	35.76	36.19	2,304,782	+0.45(+1.26%)
Oct 02, 2020	35.44	35.94	35.09	35.74	542,000	-0.22(-0.61%)
Oct 01, 2020	35.80	36.27	35.50	35.96	429,491	+0.26(+0.73%)
Sep 30, 2020	35.67	35.96	35.25	35.70	513,889	+0.11(+0.31%)
Sep 29, 2020	35.33	35.91	35.22	35.59	527,093	+0.21(+0.59%)
Sep 28, 2020	35.73	35.92	35.29	35.38	474,085	+0.24(+0.68%)
Sep 25, 2020	34.62	35.35	34.26	35.14	989,000	+0.48(+1.38%)
Sep 24, 2020	34.64	34.99	34.26	34.66	766,914	-0.07(-0.20%)
Sep 23, 2020	34.68	35.30	34.61	34.73	617,548	-0.11(-0.32%)
Sep 22, 2020	34.97	36.60	34.52	34.84	1,133,912	+0.12(+0.35%)
Sep 21, 2020	35.40	35.55	34.42	34.72	1,365,065	-1.45(-4.01%)
Sep 18, 2020	37.00	37.25	35.82	36.17	3,309,200	-0.80(-2.16%)
Sep 17, 2020	36.22	37.07	35.75	36.97	835,227	+0.20(+0.54%)
Sep 16, 2020	36.62	37.06	36.44	36.77	774,572	+0.39(+1.07%)
Sep 15, 2020	36.32	36.66	36.24	36.38	646,343	+0.18(+0.50%)
Sep 14, 2020	36.29	36.64	35.92	36.20	509,191	+0.33(+0.92%)
Sep 11, 2020	35.43	36.18	35.27	35.87	657,800	+0.62(+1.76%)
Sep 10, 2020	35.89	36.28	35.22	35.25	645,049	-0.16(-0.45%)
Sep 09, 2020	35.38	35.86	35.28	35.41	667,523	+0.36(+1.03%)
Sep 08, 2020	34.59	35.51	34.11	35.05	967,913	+0.14(+0.40%)
Sep 04, 2020	35.55	35.70	34.62	34.91	701,100	-0.45(-1.27%)
Sep 03, 2020	36.87	36.96	35.20	35.36	603,251	-1.64(-4.43%)
Sep 02, 2020	36.00	37.06	35.69	37.00	598,124	+1.12(+3.12%)
Sep 01, 2020	36.00	36.11	35.36	35.88	332,638	-0.01(-0.03%)
Aug 31, 2020	36.00	36.04	35.49	35.89	536,008	-0.03(-0.08%)
Aug 28, 2020	35.77	36.00	35.51	35.92	483,800	+0.38(+1.07%)
Aug 27, 2020	36.11	36.18	35.32	35.54	506,329	-0.45(-1.25%)
Aug 26, 2020	35.88	36.19	35.55	35.99	453,551	+0.31(+0.87%)
Aug 25, 2020	35.00	35.73	34.67	35.68	743,056	+0.74(+2.12%)
Aug 24, 2020	34.79	35.41	34.66	34.94	504,844	+0.44(+1.28%)
Aug 21, 2020	34.44	34.63	33.89	34.50	686,400	+0.04(+0.12%)
Aug 20, 2020	34.70	34.91	34.40	34.46	251,044	-0.35(-1.01%)
Aug 19, 2020	35.30	35.30	34.75	34.81	253,957	-0.37(-1.05%)
Aug 18, 2020	35.58	35.73	35.15	35.18	344,209	-0.41(-1.15%)
Aug 17, 2020	35.60	35.81	35.47	35.59	432,494	-0.02(-0.06%)
Aug 14, 2020	35.81	36.03	35.46	35.61	403,400	-0.35(-0.97%)
Aug 13, 2020	35.64	36.23	35.50	35.96	655,926	-0.03(-0.08%)
Aug 12, 2020	36.27	36.31	35.78	35.99	791,707	-0.04(-0.11%)
Aug 11, 2020	36.58	36.90	35.94	36.03	543,339	-0.19(-0.52%)
Aug 10, 2020	36.30	36.49	35.68	36.22	587,709	-0.04(-0.11%)
Aug 07, 2020	35.99	36.58	35.99	36.26	471,100	+0.02(+0.06%)
Aug 06, 2020	36.10	36.60	35.99	36.24	548,570	+0.01(+0.03%)
Aug 05, 2020	36.45	36.53	35.90	36.23	719,659	+0.14(+0.39%)
Aug 04, 2020	36.22	36.62	35.83	36.09	1,198,826	-0.51(-1.39%)
Aug 03, 2020	35.50	36.68	35.35	36.60	1,035,154	+1.10(+3.10%)
Jul 31, 2020	35.55	36.38	32.52	35.50	2,598,400	-2.34(-6.18%)
Jul 30, 2020	36.89	37.95	36.71	37.84	552,712	+0.53(+1.42%)
Jul 29, 2020	37.01	37.48	37.01	37.31	244,275	+0.40(+1.08%)
Jul 28, 2020	37.77	37.90	36.86	36.91	290,352	-1.00(-2.64%)
Jul 27, 2020	37.50	38.25	37.31	37.91	357,579	+0.39(+1.04%)
Jul 24, 2020	38.40	39.14	37.45	37.52	325,600	-1.14(-2.95%)
Jul 23, 2020	38.71	39.30	38.48	38.66	302,570	-0.04(-0.10%)
Jul 22, 2020	38.01	39.11	37.61	38.70	543,144	+0.84(+2.22%)
Jul 21, 2020	38.20	38.39	37.76	37.86	383,903	-0.13(-0.34%)
Jul 20, 2020	37.59	38.09	37.34	37.99	327,009	+0.39(+1.04%)
Jul 17, 2020	37.50	37.90	37.30	37.60	471,700	+0.10(+0.27%)
Jul 16, 2020	37.77	37.80	37.30	37.50	295,310	-0.27(-0.71%)
Jul 15, 2020	37.69	37.98	37.37	37.77	470,073	+0.58(+1.56%)
Jul 14, 2020	36.57	37.25	36.42	37.19	665,823	+0.65(+1.78%)
Jul 13, 2020	37.59	37.85	36.52	36.54	502,699	-0.84(-2.25%)
Jul 10, 2020	37.65	37.76	37.15	37.38	303,300	-0.18(-0.48%)
Jul 09, 2020	37.90	38.10	37.15	37.56	399,814	-0.28(-0.74%)
Jul 08, 2020	37.72	38.19	37.48	37.84	259,378	+0.19(+0.50%)
Jul 07, 2020	38.15	38.49	37.60	37.65	403,827	-0.83(-2.16%)
Jul 06, 2020	39.12	39.48	38.42	38.48	416,262	+0.05(+0.13%)
Jul 02, 2020	38.67	39.18	38.34	38.43	368,900	+0.24(+0.63%)
Jul 01, 2020	38.74	38.84	37.96	38.19	411,853	-0.52(-1.34%)
Jun 30, 2020	38.15	38.91	37.78	38.71	654,207	+0.72(+1.90%)
Jun 29, 2020	37.74	38.31	37.21	37.99	631,952	+0.60(+1.60%)
Jun 26, 2020	37.78	38.44	37.20	37.39	1,066,000	-0.67(-1.76%)
Jun 25, 2020	38.47	38.47	37.39	38.06	418,366	-0.37(-0.96%)
Jun 24, 2020	38.84	39.13	37.95	38.43	568,110	-0.73(-1.86%)
Jun 23, 2020	39.74	39.77	39.00	39.16	510,914	-0.21(-0.53%)
Jun 22, 2020	38.69	39.68	38.03	39.37	483,935	+0.60(+1.55%)
Jun 19, 2020	39.43	39.56	38.41	38.77	949,300	-0.17(-0.44%)
Jun 18, 2020	39.00	39.70	37.65	38.94	504,469	-0.19(-0.49%)
Jun 17, 2020	39.56	39.81	39.06	39.13	507,446	-0.40(-1.01%)
Jun 16, 2020	40.61	40.80	39.12	39.53	400,766	+0.29(+0.74%)
Jun 15, 2020	37.74	39.58	37.28	39.24	463,022	+0.61(+1.58%)
Jun 12, 2020	39.16	39.70	37.82	38.63	464,700	+0.56(+1.47%)
Jun 11, 2020	40.12	40.50	38.01	38.07	701,985	-3.33(-8.04%)
Jun 10, 2020	41.82	41.82	40.96	41.40	364,876	-0.29(-0.70%)
Jun 09, 2020	42.27	42.73	41.53	41.69	404,744	-1.13(-2.64%)
Jun 08, 2020	42.17	42.90	41.97	42.82	697,875	+0.74(+1.76%)
Jun 05, 2020	42.08	42.66	41.75	42.08	545,300	+0.67(+1.62%)
Jun 04, 2020	40.92	41.64	40.92	41.41	662,313	+0.05(+0.12%)
Jun 03, 2020	40.50	41.56	40.38	41.36	624,809	+1.38(+3.45%)
Jun 02, 2020	39.27	40.11	38.55	39.98	725,563	+0.68(+1.73%)
Jun 01, 2020	38.61	39.54	38.15	39.30	406,961	+0.58(+1.50%)
May 29, 2020	38.59	38.88	38.06	38.72	545,300	+0.01(+0.03%)
May 28, 2020	39.58	39.72	38.42	38.71	393,589	-0.90(-2.27%)
May 27, 2020	39.17	39.94	38.86	39.61	435,898	+0.89(+2.30%)
May 26, 2020	38.62	39.36	37.75	38.72	448,608	+1.10(+2.92%)
May 22, 2020	37.32	37.67	36.98	37.62	212,800	+0.13(+0.35%)
May 21, 2020	38.19	38.52	37.36	37.49	770,582	-0.70(-1.83%)
May 20, 2020	38.13	38.80	37.82	38.19	526,613	+0.59(+1.57%)
May 19, 2020	37.02	38.23	37.02	37.60	562,015	+0.40(+1.08%)
May 18, 2020	37.10	37.65	36.73	37.20	548,848	+0.96(+2.65%)
May 15, 2020	36.04	36.54	35.95	36.24	603,900	-0.33(-0.90%)
May 14, 2020	35.43	37.00	34.62	36.57	495,806	+0.58(+1.61%)
May 13, 2020	36.56	36.90	35.52	35.99	440,667	-0.85(-2.31%)
May 12, 2020	38.00	38.27	36.82	36.84	424,859	-1.02(-2.69%)
May 11, 2020	37.60	38.28	37.02	37.86	634,582	-0.17(-0.45%)
May 08, 2020	37.71	38.16	37.34	38.03	463,700	+0.89(+2.40%)
May 07, 2020	37.66	38.17	37.07	37.14	532,708	+0.23(+0.62%)
May 06, 2020	37.53	37.67	36.61	36.91	547,301	-0.30(-0.81%)
May 05, 2020	36.64	37.56	35.96	37.21	698,648	+1.45(+4.05%)
May 04, 2020	35.59	36.22	34.87	35.76	683,580	-0.73(-2.00%)
May 01, 2020	36.39	37.44	34.33	36.49	1,121,200	-1.93(-5.02%)
Apr 30, 2020	39.41	39.41	38.26	38.42	630,369	-1.56(-3.90%)
Apr 29, 2020	40.13	40.98	39.93	39.98	553,552	+0.72(+1.83%)
Apr 28, 2020	39.64	40.15	39.21	39.26	505,527	+0.19(+0.49%)
Apr 27, 2020	38.06	39.23	37.76	39.07	301,457	+1.39(+3.69%)
Apr 24, 2020	36.99	37.81	36.64	37.68	479,700	+0.83(+2.25%)
Apr 23, 2020	37.37	38.05	36.74	36.85	347,598	-0.33(-0.89%)
Apr 22, 2020	36.50	37.68	35.53	37.18	644,051	+1.53(+4.29%)
Apr 21, 2020	35.85	36.53	35.25	35.65	521,344	-1.04(-2.83%)
Apr 20, 2020	35.65	37.23	34.53	36.69	492,124	-0.37(-1.00%)
Apr 17, 2020	36.85	37.57	36.67	37.06	505,300	+0.97(+2.69%)
Apr 16, 2020	36.78	36.85	35.32	36.09	578,620	-0.20(-0.55%)
Apr 15, 2020	36.30	36.56	35.80	36.29	516,693	-0.99(-2.66%)
Apr 14, 2020	35.71	37.64	34.03	37.28	593,620	+2.15(+6.12%)
Apr 13, 2020	35.57	35.57	34.24	35.13	623,288	-0.53(-1.49%)
Apr 09, 2020	36.22	36.51	35.26	35.66	471,900	-0.04(-0.11%)
Apr 08, 2020	35.76	36.09	34.84	35.70	742,145	+0.62(+1.77%)
Apr 07, 2020	35.80	36.35	34.93	35.08	743,268	+0.03(+0.09%)
Apr 06, 2020	34.49	35.19	34.15	35.05	807,421	+2.01(+6.08%)
Apr 03, 2020	32.90	33.86	31.58	33.04	953,500	+0.14(+0.43%)
Apr 02, 2020	31.24	33.03	30.53	32.90	920,347	+1.68(+5.38%)
Apr 01, 2020	31.81	32.25	30.62	31.22	405,058	-1.86(-5.62%)
Mar 31, 2020	32.58	34.18	32.58	33.08	595,302	-0.50(-1.49%)
Mar 30, 2020	31.86	33.72	31.24	33.58	1,082,381	+2.13(+6.77%)
Mar 27, 2020	29.84	32.46	29.41	31.45	899,700	+0.65(+2.11%)
Mar 26, 2020	29.58	32.17	29.41	30.80	755,469	+1.50(+5.12%)
Mar 25, 2020	29.84	30.72	28.36	29.30	886,921	+0.46(+1.60%)
Mar 24, 2020	27.02	28.97	27.02	28.84	762,219	+2.84(+10.92%)
Mar 23, 2020	27.00	27.17	25.09	26.00	713,792	-1.02(-3.77%)
Mar 20, 2020	26.43	28.37	25.32	27.02	1,422,900	+0.85(+3.25%)
Mar 19, 2020	21.07	26.72	20.42	26.17	768,889	+4.90(+23.04%)
Mar 18, 2020	26.01	27.60	20.55	21.27	1,162,054	-6.44(-23.24%)
Mar 17, 2020	28.89	29.17	27.10	27.71	1,399,333	-0.50(-1.77%)
Mar 16, 2020	31.20	33.60	28.12	28.21	897,380	-5.90(-17.30%)
Mar 13, 2020	32.62	34.13	31.55	34.11	912,600	+3.01(+9.68%)
Mar 12, 2020	31.78	32.88	30.30	31.10	642,282	-2.76(-8.15%)
Mar 11, 2020	35.45	37.09	33.40	33.86	547,923	-2.63(-7.21%)
Mar 10, 2020	36.28	36.74	34.78	36.49	785,456	+1.07(+3.02%)
Mar 09, 2020	37.43	38.70	35.33	35.42	607,675	-4.46(-11.18%)
Mar 06, 2020	38.43	39.99	38.43	39.88	737,500	+0.25(+0.63%)
Mar 05, 2020	39.55	39.81	38.86	39.63	548,533	-0.83(-2.05%)
Mar 04, 2020	39.82	40.46	39.38	40.46	406,075	+1.22(+3.11%)
Mar 03, 2020	40.08	41.28	39.10	39.24	751,219	-1.06(-2.64%)
Mar 02, 2020	40.56	40.86	39.19	40.30	942,391	+0.02(+0.06%)
Feb 28, 2020	38.62	40.33	38.27	40.28	1,213,800	+0.15(+0.37%)
Feb 27, 2020	40.80	41.01	40.13	40.13	923,168	-1.42(-3.42%)
Feb 26, 2020	41.40	42.13	41.21	41.55	717,174	+0.37(+0.90%)
Feb 25, 2020	42.20	42.23	40.85	41.18	1,036,330	-0.60(-1.44%)
Feb 24, 2020	42.47	42.81	41.62	41.78	1,261,239	-2.05(-4.68%)
Feb 21, 2020	44.40	44.53	43.79	43.83	408,300	-0.69(-1.55%)
Feb 20, 2020	44.49	44.81	43.96	44.52	458,257	-0.05(-0.11%)
Feb 19, 2020	44.76	45.10	44.52	44.57	691,429	-0.14(-0.31%)
Feb 18, 2020	44.63	44.89	44.36	44.71	471,021	-0.17(-0.38%)
Feb 14, 2020	45.02	45.13	44.74	44.88	378,100	-0.36(-0.80%)
Feb 13, 2020	45.07	45.54	44.82	45.24	418,210	-0.25(-0.55%)
Feb 12, 2020	45.19	45.59	45.01	45.49	314,823	+0.52(+1.16%)
Feb 11, 2020	45.06	45.74	44.78	44.97	409,341	+0.04(+0.09%)
Feb 10, 2020	45.00	45.18	44.73	44.93	294,280	-0.14(-0.31%)
Feb 07, 2020	45.73	45.83	44.99	45.07	459,600	-0.92(-2.00%)
Feb 06, 2020	46.14	46.38	45.88	45.99	496,919	-0.15(-0.33%)
Feb 05, 2020	46.34	46.45	45.76	46.14	884,900	+0.11(+0.24%)
Feb 04, 2020	45.88	46.15	45.52	46.03	1,157,806	+0.33(+0.72%)
Feb 03, 2020	44.70	45.79	44.56	45.70	1,963,503	+1.07(+2.40%)
Jan 31, 2020	46.07	47.89	43.84	44.63	1,983,700	+0.90(+2.06%)
Jan 30, 2020	43.28	43.74	43.03	43.73	488,021	+0.07(+0.16%)
Jan 29, 2020	44.90	44.90	43.64	43.66	351,551	-0.90(-2.02%)
Jan 28, 2020	45.00	45.00	44.33	44.56	469,796	+0.05(+0.11%)
Jan 27, 2020	44.62	44.96	44.31	44.51	429,955	-0.95(-2.09%)
Jan 24, 2020	46.41	46.41	45.34	45.46	358,000	-0.80(-1.73%)
Jan 23, 2020	45.66	46.34	45.33	46.26	601,642	+0.70(+1.54%)
Jan 22, 2020	45.76	45.84	45.16	45.56	687,855	-0.02(-0.04%)
Jan 21, 2020	45.75	46.10	45.50	45.58	574,711	-0.50(-1.07%)
Jan 17, 2020	46.45	46.61	45.39	46.08	877,100	+0.61(+1.33%)
Jan 16, 2020	44.92	45.48	44.59	45.47	866,551	+0.95(+2.13%)
Jan 15, 2020	44.43	44.94	44.29	44.52	504,442	+0.12(+0.27%)
Jan 14, 2020	44.36	44.50	43.76	44.40	419,347	-0.04(-0.08%)
Jan 13, 2020	43.51	44.50	43.51	44.44	734,388	+1.07(+2.46%)
Jan 10, 2020	44.05	44.10	43.18	43.37	660,400	-0.73(-1.66%)
Jan 09, 2020	42.93	44.39	42.81	44.10	2,290,543	+2.23(+5.31%)
Jan 08, 2020	41.93	42.15	41.66	41.88	535,054	-0.06(-0.15%)
Jan 07, 2020	41.94	42.10	41.67	41.94	353,721	+0.02(+0.05%)
Jan 06, 2020	42.02	42.23	41.75	41.92	578,221	-0.44(-1.04%)
Jan 03, 2020	41.79	42.51	41.79	42.36	532,700	-0.34(-0.80%)
Jan 02, 2020	42.53	42.79	42.09	42.70	534,594	+0.36(+0.85%)
Dec 31, 2019	42.29	42.66	42.20	42.34	500,600	-0.04(-0.09%)
Dec 30, 2019	42.50	42.53	42.05	42.38	364,757	-0.11(-0.26%)
Dec 27, 2019	42.71	42.81	42.35	42.49	217,000	-0.11(-0.26%)
Dec 26, 2019	42.61	42.99	42.52	42.60	157,050	+0.03(+0.07%)
Dec 24, 2019	43.04	43.04	42.45	42.57	89,800	-0.48(-1.11%)
Dec 23, 2019	42.82	43.54	42.41	43.05	574,252	+0.52(+1.22%)
Dec 20, 2019	42.90	42.90	42.31	42.53	1,883,400	-0.17(-0.40%)
Dec 19, 2019	42.41	42.73	41.97	42.70	453,596	+0.36(+0.85%)
Dec 18, 2019	42.51	42.66	41.70	42.34	784,994	-0.29(-0.68%)
Dec 17, 2019	42.58	42.92	41.73	42.63	677,296	+0.15(+0.35%)
Dec 16, 2019	42.76	42.97	42.35	42.48	448,897	-0.07(-0.16%)
Dec 13, 2019	42.40	42.90	42.14	42.55	533,300	+0.25(+0.59%)
Dec 12, 2019	41.78	42.76	41.75	42.30	714,987	+0.48(+1.15%)
Dec 11, 2019	42.02	42.10	41.61	41.82	234,076	-0.11(-0.26%)
Dec 10, 2019	41.86	42.45	41.61	41.93	682,730	+0.00(+0.00%)
Dec 09, 2019	41.78	42.12	41.59	41.93	523,354	+0.09(+0.22%)
Dec 06, 2019	41.52	42.06	41.45	41.84	561,800	+0.66(+1.60%)
Dec 05, 2019	41.25	41.49	40.94	41.18	368,163	+0.04(+0.10%)
Dec 04, 2019	41.14	41.73	41.06	41.14	504,805	+0.40(+0.98%)
Dec 03, 2019	40.73	40.92	40.35	40.74	426,248	-0.48(-1.16%)