Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.790	2.880	2.720	2.730	117,306	-0.08(-2.85%)
Nov 26, 2014	2.810	2.810	2.810	2.810	150,500	+0.01(+0.36%)
Nov 25, 2014	2.790	2.830	2.740	2.800	211,938	+0.00(+0.00%)
Nov 24, 2014	2.710	2.830	2.650	2.800	242,961	+0.09(+3.32%)
Nov 21, 2014	2.800	2.990	2.650	2.710	506,659	-0.04(-1.45%)
Nov 20, 2014	2.570	2.770	2.540	2.750	334,603	+0.16(+6.18%)
Nov 19, 2014	2.640	2.640	2.490	2.590	198,903	-0.05(-1.89%)
Nov 18, 2014	2.610	2.660	2.570	2.640	132,505	+0.05(+1.93%)
Nov 17, 2014	2.640	2.710	2.582	2.590	106,176	-0.06(-2.26%)
Nov 14, 2014	2.690	2.710	2.610	2.650	185,114	-0.04(-1.49%)
Nov 13, 2014	2.720	2.740	2.650	2.690	288,755	+0.00(+0.00%)
Nov 12, 2014	2.730	2.742	2.610	2.690	383,420	+0.00(+0.00%)
Nov 11, 2014	2.700	2.800	2.600	2.690	688,836	+0.19(+7.60%)
Nov 10, 2014	2.450	2.530	2.400	2.500	393,749	+0.07(+2.88%)
Nov 07, 2014	2.310	2.440	2.280	2.430	122,496	+0.10(+4.29%)
Nov 06, 2014	2.340	2.370	2.280	2.330	137,553	+0.00(+0.00%)
Nov 05, 2014	2.360	2.390	2.250	2.330	120,993	-0.01(-0.43%)
Nov 04, 2014	2.340	2.390	2.300	2.340	86,651	-0.04(-1.68%)
Nov 03, 2014	2.450	2.450	2.310	2.380	108,145	-0.06(-2.46%)
Oct 31, 2014	2.450	2.450	2.330	2.440	234,213	+0.04(+1.67%)
Oct 30, 2014	2.320	2.400	2.260	2.400	153,608	+0.09(+3.90%)
Oct 29, 2014	2.300	2.300	2.180	2.310	113,316	+0.02(+0.87%)
Oct 28, 2014	2.200	2.300	2.111	2.290	195,852	+0.10(+4.57%)
Oct 27, 2014	2.190	2.210	2.210	2.190	71,975	-0.02(-0.90%)
Oct 24, 2014	2.220	2.252	2.130	2.210	216,119	-0.02(-0.90%)
Oct 23, 2014	2.230	2.290	2.200	2.230	103,349	+0.02(+0.90%)
Oct 22, 2014	2.290	2.300	2.200	2.210	160,639	-0.08(-3.49%)
Oct 21, 2014	2.330	2.400	2.240	2.290	147,483	-0.03(-1.29%)
Oct 20, 2014	2.250	2.337	2.210	2.320	155,300	+0.04(+1.75%)
Oct 17, 2014	2.420	2.420	2.270	2.280	139,875	-0.09(-3.80%)
Oct 16, 2014	2.360	2.360	2.270	2.370	296,309	-0.03(-1.25%)
Oct 15, 2014	2.220	2.410	2.210	2.400	313,215	+0.11(+4.80%)
Oct 14, 2014	2.310	2.330	2.205	2.290	267,839	+0.00(+0.00%)
Oct 13, 2014	2.200	2.300	2.190	2.290	170,692	+0.08(+3.62%)
Oct 10, 2014	2.200	2.270	2.180	2.210	158,878	-0.02(-0.90%)
Oct 09, 2014	2.240	2.285	2.200	2.230	178,906	-0.02(-0.89%)
Oct 08, 2014	2.200	2.280	2.130	2.250	190,857	+0.04(+1.81%)
Oct 07, 2014	2.270	2.320	2.210	2.210	107,979	-0.07(-3.07%)
Oct 06, 2014	2.390	2.390	2.240	2.280	137,779	-0.09(-3.80%)
Oct 03, 2014	2.350	2.400	2.310	2.370	130,841	+0.06(+2.60%)
Oct 02, 2014	2.240	2.310	2.210	2.310	252,162	+0.06(+2.67%)
Oct 01, 2014	2.320	2.340	2.250	2.250	244,730	-0.08(-3.64%)
Sep 30, 2014	2.320	2.380	2.300	2.335	365,555	-0.00(-0.21%)
Sep 29, 2014	2.350	2.370	2.310	2.340	152,007	+0.00(+0.00%)
Sep 26, 2014	2.340	2.410	2.300	2.340	186,298	+0.00(+0.00%)
Sep 25, 2014	2.410	2.410	2.300	2.340	294,051	-0.09(-3.70%)
Sep 24, 2014	2.460	2.470	2.400	2.430	210,342	-0.01(-0.41%)
Sep 23, 2014	2.460	2.540	2.420	2.440	186,593	-0.04(-1.61%)
Sep 22, 2014	2.540	2.550	2.450	2.480	185,447	-0.09(-3.50%)
Sep 19, 2014	2.560	2.620	2.400	2.570	703,142	+0.05(+1.98%)
Sep 18, 2014	2.450	2.540	2.440	2.520	283,675	+0.08(+3.28%)
Sep 17, 2014	2.450	2.540	2.400	2.440	216,343	-0.02(-0.81%)
Sep 16, 2014	2.430	2.520	2.410	2.460	256,982	+0.01(+0.41%)
Sep 15, 2014	2.500	2.530	2.440	2.450	232,743	-0.03(-1.21%)
Sep 12, 2014	2.390	2.539	2.350	2.480	447,686	+0.10(+4.20%)
Sep 11, 2014	2.400	2.415	2.290	2.380	299,832	-0.03(-1.24%)
Sep 10, 2014	2.220	2.460	2.160	2.410	530,278	+0.20(+9.05%)
Sep 09, 2014	2.250	2.270	2.200	2.210	189,955	-0.04(-1.78%)
Sep 08, 2014	2.290	2.330	2.220	2.250	233,740	-0.03(-1.32%)
Sep 05, 2014	2.280	2.300	2.250	2.280	121,318	-0.02(-0.87%)
Sep 04, 2014	2.290	2.400	2.290	2.300	340,727	+0.03(+1.32%)
Sep 03, 2014	2.340	2.349	2.250	2.270	349,992	-0.03(-1.30%)
Sep 02, 2014	2.390	2.390	2.255	2.300	411,552	-0.07(-2.95%)
Aug 29, 2014	2.370	2.370	2.370	2.370	352,500	+0.02(+0.85%)
Aug 28, 2014	2.290	2.370	2.270	2.350	443,612	+0.06(+2.62%)
Aug 27, 2014	2.280	2.320	2.240	2.290	209,661	+0.03(+1.33%)
Aug 26, 2014	2.260	2.260	2.210	2.260	348,199	+0.00(+0.00%)
Aug 25, 2014	2.270	2.340	2.230	2.260	283,786	-0.02(-0.88%)
Aug 22, 2014	2.340	2.340	2.280	2.280	118,934	-0.05(-2.15%)
Aug 21, 2014	2.320	2.340	2.290	2.330	172,499	+0.00(+0.00%)
Aug 20, 2014	2.370	2.370	2.291	2.330	136,288	-0.03(-1.27%)
Aug 19, 2014	2.400	2.430	2.340	2.360	144,074	-0.05(-2.07%)
Aug 18, 2014	2.380	2.430	2.360	2.410	148,525	+0.05(+2.12%)
Aug 15, 2014	2.450	2.473	2.340	2.360	305,983	-0.05(-2.07%)
Aug 14, 2014	2.420	2.510	2.390	2.410	146,535	-0.01(-0.41%)
Aug 13, 2014	2.480	2.520	2.410	2.420	198,598	-0.04(-1.63%)
Aug 12, 2014	2.460	2.520	2.460	2.460	174,717	-0.09(-3.53%)
Aug 11, 2014	2.570	2.590	2.500	2.550	137,766	-0.02(-0.78%)
Aug 08, 2014	2.500	2.550	2.470	2.570	179,295	+0.06(+2.39%)
Aug 07, 2014	2.500	2.560	2.500	2.510	133,064	+0.01(+0.40%)
Aug 06, 2014	2.560	2.580	2.490	2.500	144,936	-0.07(-2.72%)
Aug 05, 2014	2.530	2.640	2.360	2.570	657,304	+0.05(+1.98%)
Aug 04, 2014	2.490	2.570	2.470	2.520	302,344	+0.03(+1.20%)
Aug 01, 2014	2.590	2.640	2.450	2.490	306,984	-0.08(-3.11%)
Jul 31, 2014	2.620	2.640	2.570	2.570	196,418	-0.08(-3.02%)
Jul 30, 2014	2.630	2.700	2.570	2.650	139,246	+0.03(+1.15%)
Jul 29, 2014	2.700	2.745	2.610	2.620	141,904	-0.08(-2.96%)
Jul 28, 2014	2.620	2.810	2.620	2.700	357,588	+0.05(+1.89%)
Jul 25, 2014	2.740	2.780	2.561	2.650	468,981	-0.13(-4.68%)
Jul 24, 2014	2.680	2.799	2.680	2.780	267,017	+0.00(+0.00%)
Jul 23, 2014	2.760	2.880	2.560	2.780	296,441	-0.09(-3.14%)
Jul 22, 2014	2.890	2.920	2.820	2.870	250,996	-0.01(-0.35%)
Jul 21, 2014	2.890	2.920	2.820	2.880	130,113	-0.02(-0.69%)
Jul 18, 2014	2.800	2.910	2.707	2.900	269,616	+0.09(+3.20%)
Jul 17, 2014	2.890	2.950	2.810	2.810	211,952	-0.09(-3.10%)
Jul 16, 2014	2.880	2.980	2.850	2.900	366,203	+0.06(+2.11%)
Jul 15, 2014	2.910	2.910	2.810	2.840	242,490	-0.06(-2.07%)
Jul 14, 2014	2.890	2.940	2.890	2.900	166,609	+0.03(+1.05%)
Jul 11, 2014	2.830	2.890	2.830	2.870	195,254	+0.05(+1.77%)
Jul 10, 2014	2.760	2.890	2.750	2.820	260,521	-0.03(-1.05%)
Jul 09, 2014	2.860	2.930	2.840	2.850	275,665	-0.01(-0.35%)
Jul 08, 2014	2.960	2.960	2.810	2.860	457,742	-0.09(-3.05%)
Jul 07, 2014	3.100	3.120	2.920	2.950	436,075	-0.15(-4.84%)
Jul 03, 2014	3.080	3.100	3.100	3.100	125,500	+0.01(+0.32%)
Jul 02, 2014	3.060	3.150	3.020	3.090	359,476	+0.03(+0.98%)
Jul 01, 2014	3.060	3.100	3.020	3.060	490,250	+0.00(+0.00%)
Jun 30, 2014	3.000	3.103	2.950	3.060	647,153	+0.04(+1.32%)
Jun 27, 2014	3.000	3.070	3.000	3.020	519,675	-0.01(-0.33%)
Jun 26, 2014	3.040	3.059	2.970	3.030	262,721	+0.02(+0.66%)
Jun 25, 2014	2.870	3.010	2.870	3.010	473,072	+0.10(+3.44%)
Jun 24, 2014	3.030	3.070	2.910	2.910	362,919	-0.12(-3.96%)
Jun 23, 2014	3.000	3.070	2.970	3.030	351,009	+0.04(+1.34%)
Jun 20, 2014	2.940	3.000	2.940	2.990	386,665	+0.00(+0.00%)
Jun 19, 2014	3.000	3.040	2.920	2.990	397,394	+0.01(+0.34%)
Jun 18, 2014	2.960	3.240	2.900	2.980	821,969	+0.00(+0.00%)
Jun 17, 2014	2.930	3.100	2.850	2.980	738,112	+0.00(+0.00%)
Jun 16, 2014	3.070	3.250	2.970	2.980	2,174,373	+0.15(+5.30%)
Jun 13, 2014	2.900	2.900	2.750	2.830	630,803	-0.09(-3.08%)
Jun 12, 2014	3.000	3.000	2.901	2.920	422,352	-0.06(-2.01%)
Jun 11, 2014	3.000	3.040	2.920	2.980	494,581	-0.04(-1.32%)
Jun 10, 2014	2.960	3.090	2.880	3.020	1,100,858	+0.14(+4.86%)
Jun 06, 2014	2.670	2.920	2.650	2.880	1,498,704	+0.19(+7.06%)
Jun 05, 2014	2.540	2.690	2.530	2.690	971,071	+0.19(+7.60%)
Jun 04, 2014	2.350	2.540	2.330	2.500	1,013,815	+0.13(+5.49%)
Jun 03, 2014	2.310	2.440	2.180	2.370	1,338,992	+0.05(+2.16%)
Jun 02, 2014	2.180	2.350	2.120	2.320	748,837	+0.14(+6.42%)
May 30, 2014	2.310	2.310	2.160	2.180	144,212	-0.12(-5.22%)
May 29, 2014	2.300	2.300	2.220	2.300	231,081	+0.01(+0.44%)
May 28, 2014	2.290	2.290	2.210	2.290	180,467	+0.02(+0.88%)
May 27, 2014	2.200	2.270	2.180	2.270	300,074	+0.10(+4.61%)
May 23, 2014	2.170	2.170	2.170	2.170	173,000	+0.02(+0.93%)
May 22, 2014	2.130	2.150	2.110	2.150	57,447	+0.01(+0.47%)
May 21, 2014	2.120	2.150	2.095	2.140	253,413	+0.04(+1.90%)
May 20, 2014	2.120	2.170	2.100	2.100	234,744	-0.04(-1.87%)
May 19, 2014	2.090	2.170	2.090	2.140	213,977	+0.05(+2.39%)
May 16, 2014	2.060	2.100	2.030	2.090	210,143	+0.02(+0.97%)
May 15, 2014	2.060	2.100	2.020	2.070	227,692	-0.01(-0.48%)
May 14, 2014	2.090	2.130	2.040	2.080	213,485	+0.00(+0.00%)
May 13, 2014	2.110	2.130	2.070	2.080	127,871	-0.03(-1.42%)
May 12, 2014	2.040	2.130	1.995	2.110	281,839	+0.07(+3.43%)
May 09, 2014	1.920	2.054	1.920	2.040	226,976	+0.10(+5.15%)
May 08, 2014	1.930	1.990	1.920	1.940	271,911	+0.02(+1.04%)
May 07, 2014	1.990	2.030	1.910	1.920	530,237	-0.01(-0.52%)
May 06, 2014	2.010	2.050	1.930	1.930	524,266	-0.09(-4.46%)
May 05, 2014	2.020	2.070	2.000	2.020	251,876	-0.03(-1.46%)
May 02, 2014	2.090	2.100	2.040	2.050	185,989	-0.01(-0.49%)
May 01, 2014	2.060	2.100	2.030	2.060	227,030	-0.01(-0.48%)
Apr 30, 2014	2.020	2.100	2.000	2.070	224,643	+0.03(+1.47%)
Apr 29, 2014	2.060	2.080	2.010	2.040	147,597	+0.00(+0.00%)
Apr 28, 2014	2.070	2.090	2.000	2.040	318,046	-0.01(-0.49%)
Apr 25, 2014	2.090	2.120	2.050	2.050	259,819	-0.05(-2.38%)
Apr 24, 2014	2.160	2.180	2.080	2.100	174,091	-0.03(-1.41%)
Apr 23, 2014	2.180	2.200	2.130	2.130	116,264	-0.07(-3.18%)
Apr 22, 2014	2.170	2.200	2.160	2.200	143,273	+0.02(+0.92%)
Apr 21, 2014	2.190	2.190	2.110	2.180	175,702	+0.00(+0.00%)
Apr 17, 2014	2.100	2.180	2.180	2.180	251,300	+0.06(+2.83%)
Apr 16, 2014	2.100	2.120	2.060	2.120	212,994	+0.03(+1.44%)
Apr 15, 2014	2.110	2.120	2.025	2.090	315,649	+0.00(+0.00%)
Apr 14, 2014	2.120	2.150	2.060	2.090	194,149	-0.02(-0.95%)
Apr 11, 2014	2.100	2.150	2.060	2.110	249,591	-0.03(-1.40%)
Apr 10, 2014	2.220	2.220	2.110	2.140	357,302	-0.09(-4.04%)
Apr 09, 2014	2.170	2.240	2.160	2.230	216,619	+0.06(+2.76%)
Apr 08, 2014	2.160	2.230	2.145	2.170	217,816	+0.00(+0.00%)
Apr 07, 2014	2.120	2.210	2.085	2.170	383,035	+0.02(+0.93%)
Apr 04, 2014	2.250	2.250	2.150	2.150	294,414	-0.07(-3.15%)
Apr 03, 2014	2.240	2.270	2.200	2.220	249,459	-0.03(-1.33%)
Apr 02, 2014	2.230	2.260	2.200	2.250	176,627	+0.01(+0.45%)
Apr 01, 2014	2.200	2.250	2.150	2.240	225,687	+0.06(+2.75%)
Mar 31, 2014	2.160	2.220	2.130	2.180	267,382	+0.03(+1.40%)
Mar 28, 2014	2.170	2.210	2.150	2.150	143,149	-0.03(-1.38%)
Mar 27, 2014	2.090	2.190	2.058	2.180	357,637	+0.08(+3.81%)
Mar 26, 2014	2.230	2.260	2.090	2.100	449,238	-0.12(-5.62%)
Mar 25, 2014	2.300	2.350	2.200	2.225	436,161	-0.05(-2.41%)
Mar 24, 2014	2.300	2.300	2.160	2.280	339,645	-0.01(-0.44%)
Mar 21, 2014	2.340	2.340	2.210	2.290	507,715	-0.01(-0.43%)
Mar 20, 2014	2.240	2.390	2.210	2.300	887,191	+0.07(+3.14%)
Mar 19, 2014	2.170	2.290	2.100	2.230	572,853	+0.05(+2.29%)
Mar 18, 2014	2.180	2.200	2.120	2.180	134,966	+0.01(+0.46%)
Mar 17, 2014	2.150	2.170	2.114	2.170	234,226	+0.06(+2.84%)
Mar 14, 2014	2.100	2.150	2.090	2.110	175,043	-0.01(-0.47%)
Mar 13, 2014	2.170	2.170	2.060	2.120	295,290	-0.03(-1.40%)
Mar 12, 2014	2.130	2.170	2.080	2.150	127,763	+0.03(+1.42%)
Mar 11, 2014	2.200	2.210	2.120	2.120	182,419	-0.08(-3.64%)
Mar 10, 2014	2.170	2.200	2.150	2.200	181,356	+0.02(+0.92%)
Mar 07, 2014	2.180	2.200	2.139	2.180	145,889	+0.00(+0.00%)
Mar 06, 2014	2.210	2.230	2.120	2.180	341,573	-0.04(-1.80%)
Mar 05, 2014	2.110	2.230	2.110	2.220	303,083	+0.03(+1.37%)
Mar 04, 2014	2.150	2.190	2.120	2.190	397,188	+0.07(+3.30%)
Mar 03, 2014	2.120	2.140	2.000	2.120	639,203	-0.04(-1.85%)
Feb 28, 2014	2.230	2.230	2.150	2.160	226,052	-0.06(-2.70%)
Feb 27, 2014	2.180	2.230	2.180	2.220	203,186	+0.03(+1.37%)
Feb 26, 2014	2.210	2.230	2.190	2.190	148,449	-0.01(-0.45%)
Feb 25, 2014	2.250	2.260	2.200	2.200	230,576	-0.06(-2.65%)
Feb 24, 2014	2.272	2.300	2.230	2.260	375,256	-0.01(-0.44%)
Feb 21, 2014	2.340	2.340	2.260	2.270	437,552	-0.06(-2.58%)
Feb 20, 2014	2.210	2.330	2.190	2.330	542,494	+0.11(+4.95%)
Feb 19, 2014	2.350	2.350	2.210	2.220	345,346	-0.12(-5.13%)
Feb 18, 2014	2.180	2.340	2.170	2.340	716,330	+0.15(+6.85%)
Feb 14, 2014	2.200	2.190	2.190	2.190	830,000	+0.08(+3.79%)
Feb 13, 2014	2.040	2.114	2.020	2.110	433,905	+0.05(+2.43%)
Feb 12, 2014	2.080	2.150	2.040	2.060	238,124	-0.03(-1.44%)
Feb 11, 2014	2.020	2.100	2.000	2.090	363,305	+0.09(+4.50%)
Feb 10, 2014	1.950	2.020	1.915	2.000	286,462	+0.06(+3.09%)
Feb 07, 2014	1.920	2.000	1.908	1.940	220,427	+0.02(+1.04%)
Feb 06, 2014	1.900	1.950	1.895	1.920	255,901	+0.03(+1.59%)
Feb 05, 2014	1.930	1.940	1.880	1.890	262,148	-0.03(-1.56%)
Feb 04, 2014	1.900	1.920	1.900	1.920	239,087	+0.02(+1.05%)
Feb 03, 2014	1.930	1.930	1.900	1.900	237,247	-0.01(-0.52%)
Jan 31, 2014	1.900	1.950	1.900	1.910	512,404	+0.00(+0.00%)
Jan 30, 2014	1.950	1.950	1.910	1.910	223,337	-0.01(-0.52%)
Jan 29, 2014	1.950	1.990	1.920	1.920	229,002	-0.04(-2.04%)
Jan 28, 2014	1.990	2.010	1.960	1.960	288,252	-0.04(-2.00%)
Jan 27, 2014	2.000	2.010	1.990	2.000	477,265	+0.00(+0.00%)
Jan 24, 2014	2.010	2.030	2.000	2.000	226,476	-0.04(-1.96%)
Jan 23, 2014	2.040	2.040	2.000	2.040	147,503	+0.00(+0.00%)
Jan 22, 2014	2.090	2.115	2.020	2.040	277,412	-0.04(-1.92%)
Jan 21, 2014	2.090	2.100	2.020	2.080	188,170	+0.01(+0.48%)
Jan 17, 2014	2.130	2.070	2.070	2.070	312,400	-0.06(-2.82%)
Jan 16, 2014	2.130	2.140	2.070	2.130	231,407	+0.01(+0.47%)
Jan 15, 2014	2.130	2.150	2.100	2.120	160,062	-0.01(-0.47%)
Jan 14, 2014	2.120	2.175	2.094	2.130	171,033	+0.03(+1.43%)
Jan 13, 2014	2.190	2.230	2.090	2.100	325,758	-0.09(-4.11%)
Jan 10, 2014	2.150	2.350	2.080	2.190	716,868	+0.04(+1.86%)
Jan 09, 2014	2.240	2.240	2.120	2.150	237,315	-0.07(-3.15%)
Jan 08, 2014	2.250	2.270	2.170	2.220	498,023	-0.02(-0.89%)
Jan 07, 2014	2.000	2.240	2.000	2.240	1,089,190	+0.24(+12.00%)
Jan 06, 2014	1.990	2.000	1.950	2.000	168,926	+0.01(+0.50%)
Jan 03, 2014	1.990	2.000	1.960	1.990	125,719	+0.00(+0.00%)
Jan 02, 2014	1.960	2.000	1.941	1.990	214,257	+0.01(+0.51%)
Dec 31, 2013	1.960	1.980	1.980	1.980	487,500	+0.01(+0.51%)
Dec 30, 2013	1.920	1.980	1.920	1.970	284,506	+0.05(+2.60%)
Dec 27, 2013	1.940	1.950	1.890	1.920	796,798	-0.01(-0.26%)
Dec 26, 2013	1.990	2.000	1.920	1.925	527,076	-0.05(-2.78%)
Dec 24, 2013	1.960	2.040	1.930	1.980	246,364	+0.02(+1.02%)
Dec 23, 2013	1.920	1.960	1.880	1.960	432,007	+0.04(+2.08%)
Dec 20, 2013	1.860	1.920	1.860	1.920	1,213,883	+0.04(+2.13%)
Dec 19, 2013	1.880	1.915	1.860	1.880	363,158	-0.02(-1.05%)
Dec 18, 2013	1.880	1.900	1.880	1.900	348,181	+0.02(+1.06%)
Dec 17, 2013	1.880	1.900	1.880	1.880	284,108	-0.01(-0.53%)
Dec 16, 2013	1.890	1.920	1.880	1.890	235,708	+0.00(+0.00%)
Dec 13, 2013	1.910	1.930	1.880	1.890	268,218	-0.01(-0.53%)
Dec 12, 2013	1.900	1.910	1.900	1.900	239,969	-0.01(-0.52%)
Dec 11, 2013	1.920	1.940	1.910	1.910	246,746	-0.02(-1.04%)
Dec 10, 2013	1.920	1.950	1.920	1.930	279,377	+0.00(+0.00%)
Dec 09, 2013	1.960	1.970	1.920	1.930	392,160	-0.04(-2.03%)
Dec 06, 2013	1.990	1.990	1.950	1.970	0	+0.01(+0.51%)
Dec 05, 2013	1.960	1.970	1.960	1.960	0	+0.00(+0.00%)
Dec 04, 2013	1.970	1.990	1.960	1.960	0	+0.00(+0.00%)
Dec 03, 2013	1.970	2.000	1.955	1.960	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Limelight Networks (NQ: LLNW )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Limelight Networks (NQ: LLNW )

Historical Prices

Sections

Services

Contact Information