Nautilus Biotechnology Inc (NQ: NAUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.770	2.850	2.750	2.770	49,220	+0.00(+0.00%)
May 21, 2024	2.830	2.940	2.750	2.770	52,724	-0.07(-2.46%)
May 20, 2024	2.920	2.960	2.810	2.840	27,826	-0.11(-3.73%)
May 17, 2024	2.950	2.970	2.890	2.950	92,464	+0.03(+1.03%)
May 16, 2024	2.810	2.940	2.810	2.920	48,370	+0.05(+1.74%)
May 15, 2024	2.890	2.940	2.851	2.870	140,705	+0.01(+0.35%)
May 14, 2024	2.790	2.870	2.700	2.860	100,057	+0.13(+4.76%)
May 13, 2024	2.750	2.760	2.681	2.730	25,263	-0.01(-0.36%)
May 10, 2024	2.830	2.830	2.712	2.740	27,178	-0.06(-2.14%)
May 09, 2024	2.690	2.800	2.690	2.800	62,619	+0.13(+4.87%)
May 08, 2024	2.730	2.790	2.650	2.670	32,747	-0.09(-3.26%)
May 07, 2024	2.810	2.870	2.740	2.760	40,986	-0.06(-2.13%)
May 06, 2024	2.710	2.870	2.710	2.820	40,321	+0.13(+4.83%)
May 03, 2024	2.780	2.820	2.640	2.690	65,314	+0.02(+0.75%)
May 02, 2024	2.810	2.810	2.670	2.670	73,901	-0.11(-3.96%)
May 01, 2024	2.590	2.900	2.530	2.780	107,862	+0.24(+9.45%)
Apr 30, 2024	2.650	3.000	2.470	2.540	190,123	-0.03(-1.17%)
Apr 29, 2024	2.540	2.640	2.470	2.570	53,148	+0.08(+3.21%)
Apr 26, 2024	2.420	2.520	2.351	2.490	30,030	+0.13(+5.51%)
Apr 25, 2024	2.400	2.600	2.320	2.360	85,838	-0.04(-1.67%)
Apr 24, 2024	2.500	2.569	2.400	2.400	44,225	-0.09(-3.61%)
Apr 23, 2024	2.450	2.580	2.450	2.490	24,937	+0.07(+2.89%)
Apr 22, 2024	2.490	2.490	2.400	2.420	31,663	-0.04(-1.63%)
Apr 19, 2024	2.310	2.460	2.310	2.460	52,503	+0.12(+5.13%)
Apr 18, 2024	2.440	2.508	2.330	2.340	99,733	-0.09(-3.70%)
Apr 17, 2024	2.570	2.570	2.430	2.430	76,429	-0.09(-3.57%)
Apr 16, 2024	2.460	2.610	2.460	2.520	61,444	+0.06(+2.44%)
Apr 15, 2024	2.520	2.640	2.426	2.460	52,184	-0.01(-0.40%)
Apr 12, 2024	2.620	2.627	2.450	2.470	72,720	-0.16(-6.08%)
Apr 11, 2024	2.520	2.670	2.520	2.630	61,434	+0.07(+2.73%)
Apr 10, 2024	2.600	2.690	2.540	2.560	109,752	-0.07(-2.66%)
Apr 09, 2024	2.720	2.780	2.620	2.630	29,367	-0.07(-2.59%)
Apr 08, 2024	2.670	2.750	2.660	2.700	34,010	+0.03(+1.12%)
Apr 05, 2024	2.640	2.750	2.620	2.670	95,215	+0.03(+1.14%)
Apr 04, 2024	2.780	2.790	2.620	2.640	83,389	-0.13(-4.69%)
Apr 03, 2024	2.690	2.800	2.690	2.770	62,042	+0.06(+2.21%)
Apr 02, 2024	2.960	2.960	2.630	2.710	63,207	-0.29(-9.67%)
Apr 01, 2024	2.900	3.070	2.890	3.000	55,027	+0.06(+2.04%)
Mar 28, 2024	2.750	3.090	2.735	2.940	137,169	+0.17(+6.14%)
Mar 27, 2024	2.650	2.790	2.620	2.770	60,579	+0.16(+6.13%)
Mar 26, 2024	2.710	2.740	2.610	2.610	42,439	-0.04(-1.51%)
Mar 25, 2024	2.680	2.720	2.611	2.650	43,908	+0.00(+0.00%)
Mar 22, 2024	2.760	2.760	2.650	2.650	34,652	-0.11(-3.99%)
Mar 21, 2024	2.720	2.802	2.700	2.760	75,900	+0.03(+1.10%)
Mar 20, 2024	2.570	2.757	2.570	2.730	42,908	+0.13(+5.00%)
Mar 19, 2024	2.650	2.650	2.550	2.600	38,722	-0.02(-0.76%)
Mar 18, 2024	2.520	2.710	2.520	2.620	97,392	+0.06(+2.34%)
Mar 15, 2024	2.440	2.590	2.440	2.560	229,590	+0.06(+2.40%)
Mar 14, 2024	2.630	2.660	2.390	2.500	118,358	-0.14(-5.30%)
Mar 13, 2024	2.540	2.675	2.540	2.640	56,835	+0.10(+3.94%)
Mar 12, 2024	2.500	2.720	2.490	2.540	143,227	+0.13(+5.39%)
Mar 11, 2024	2.960	3.000	2.380	2.410	316,931	-0.57(-19.13%)
Mar 08, 2024	3.000	3.080	2.910	2.980	79,532	+0.04(+1.36%)
Mar 07, 2024	2.710	2.970	2.695	2.940	110,150	+0.26(+9.70%)
Mar 06, 2024	2.580	2.770	2.540	2.680	63,572	+0.07(+2.68%)
Mar 05, 2024	2.660	2.690	2.570	2.610	67,657	-0.08(-2.97%)
Mar 04, 2024	2.720	2.720	2.547	2.690	69,527	-0.03(-1.10%)
Mar 01, 2024	2.710	2.790	2.600	2.720	121,370	+0.03(+1.12%)
Feb 29, 2024	2.900	2.900	2.680	2.690	117,279	-0.11(-3.93%)
Feb 28, 2024	2.800	2.940	2.717	2.800	69,085	-0.14(-4.76%)
Feb 27, 2024	2.770	2.970	2.700	2.940	86,840	+0.22(+8.09%)
Feb 26, 2024	2.820	2.950	2.710	2.720	77,632	-0.09(-3.20%)
Feb 23, 2024	2.800	2.880	2.716	2.810	29,976	+0.01(+0.36%)
Feb 22, 2024	2.750	2.951	2.690	2.800	53,231	+0.03(+1.08%)
Feb 21, 2024	2.780	2.839	2.687	2.770	43,783	+0.03(+1.09%)
Feb 20, 2024	2.770	2.830	2.700	2.740	58,344	-0.09(-3.18%)
Feb 16, 2024	3.060	3.075	2.800	2.830	68,709	-0.23(-7.52%)
Feb 15, 2024	2.920	3.100	2.850	3.060	58,424	+0.18(+6.25%)
Feb 14, 2024	2.830	2.970	2.810	2.880	71,177	+0.12(+4.35%)
Feb 13, 2024	2.830	2.900	2.719	2.760	104,611	-0.19(-6.44%)
Feb 12, 2024	2.830	3.000	2.805	2.950	140,182	+0.15(+5.36%)
Feb 09, 2024	2.730	2.870	2.690	2.800	55,697	+0.10(+3.70%)
Feb 08, 2024	2.670	2.750	2.670	2.700	52,868	+0.00(+0.00%)
Feb 07, 2024	2.670	2.770	2.590	2.700	95,801	+0.03(+1.12%)
Feb 06, 2024	2.590	2.725	2.590	2.670	88,119	+0.06(+2.30%)
Feb 05, 2024	2.630	2.745	2.560	2.610	149,693	-0.09(-3.33%)
Feb 02, 2024	2.840	2.860	2.700	2.700	56,340	-0.18(-6.25%)
Feb 01, 2024	2.820	3.040	2.820	2.880	64,350	+0.10(+3.60%)
Jan 31, 2024	2.900	3.000	2.740	2.780	58,098	-0.13(-4.47%)
Jan 30, 2024	2.960	3.020	2.890	2.910	69,770	-0.07(-2.35%)
Jan 29, 2024	3.000	3.060	2.960	2.980	40,634	-0.01(-0.33%)
Jan 26, 2024	3.100	3.100	2.990	2.990	41,767	-0.07(-2.29%)
Jan 25, 2024	3.080	3.107	3.020	3.060	50,376	+0.00(+0.00%)
Jan 24, 2024	3.100	3.120	3.010	3.060	47,780	+0.01(+0.33%)
Jan 23, 2024	3.120	3.120	3.000	3.050	51,362	-0.04(-1.29%)
Jan 22, 2024	3.000	3.114	2.986	3.090	59,489	+0.08(+2.66%)
Jan 19, 2024	3.020	3.090	2.935	3.010	63,801	+0.02(+0.67%)
Jan 18, 2024	3.000	3.070	2.915	2.990	44,627	+0.01(+0.34%)
Jan 17, 2024	2.980	3.030	2.910	2.980	72,301	-0.07(-2.30%)
Jan 16, 2024	3.070	3.070	2.950	3.050	125,286	-0.06(-1.93%)
Jan 12, 2024	3.120	3.220	3.083	3.110	43,399	+0.04(+1.30%)
Jan 11, 2024	3.150	3.160	3.030	3.070	73,468	-0.11(-3.46%)
Jan 10, 2024	3.150	3.190	3.070	3.180	54,621	+0.02(+0.63%)
Jan 09, 2024	3.070	3.250	3.070	3.160	72,591	+0.02(+0.64%)
Jan 08, 2024	3.010	3.160	3.010	3.140	57,686	+0.09(+2.95%)
Jan 05, 2024	3.000	3.130	3.000	3.050	105,125	+0.03(+0.99%)
Jan 04, 2024	3.060	3.120	2.960	3.020	56,028	+0.07(+2.37%)
Jan 03, 2024	3.080	3.130	2.910	2.950	201,334	-0.07(-2.32%)
Jan 02, 2024	2.950	3.220	2.880	3.020	188,709	+0.03(+1.00%)
Dec 29, 2023	3.310	3.349	2.980	2.990	213,129	-0.30(-9.12%)
Dec 28, 2023	3.400	3.450	3.230	3.290	86,776	-0.10(-2.95%)
Dec 27, 2023	3.240	3.455	3.130	3.390	88,357	+0.11(+3.35%)
Dec 26, 2023	3.300	3.370	3.120	3.280	98,692	-0.03(-0.91%)
Dec 22, 2023	3.180	3.400	3.070	3.310	117,115	+0.14(+4.42%)
Dec 21, 2023	3.010	3.200	3.010	3.170	47,545	+0.17(+5.67%)
Dec 20, 2023	2.920	3.200	2.920	3.000	129,488	+0.06(+2.04%)
Dec 19, 2023	2.910	3.220	2.910	2.940	183,099	+0.06(+2.08%)
Dec 18, 2023	3.190	3.200	2.870	2.880	167,640	-0.30(-9.43%)
Dec 15, 2023	3.230	3.233	2.890	3.180	291,273	+0.13(+4.26%)
Dec 14, 2023	3.150	3.350	2.985	3.050	202,658	-0.10(-3.17%)
Dec 13, 2023	2.960	3.150	2.870	3.150	116,909	+0.24(+8.25%)
Dec 12, 2023	2.870	2.980	2.860	2.910	43,214	+0.01(+0.34%)
Dec 11, 2023	3.020	3.020	2.840	2.900	68,257	-0.14(-4.61%)
Dec 08, 2023	3.070	3.070	2.910	3.040	41,467	-0.04(-1.30%)
Dec 07, 2023	2.970	3.080	2.810	3.080	60,096	+0.14(+4.76%)
Dec 06, 2023	2.990	3.050	2.920	2.940	49,044	+0.02(+0.68%)
Dec 05, 2023	2.940	2.940	2.770	2.920	89,448	-0.01(-0.34%)
Dec 04, 2023	2.970	3.010	2.860	2.930	119,882	+0.00(+0.00%)