Applied Uv Inc (NQ: AUVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.060	5.120	4.450	4.620	299,024	-0.52(-10.12%)
Nov 29, 2021	5.080	5.440	4.820	5.140	319,292	+0.04(+0.78%)
Nov 26, 2021	4.690	5.120	4.500	5.100	259,301	+0.10(+2.00%)
Nov 24, 2021	4.640	6.460	4.290	5.000	5,054,258	+0.32(+6.84%)
Nov 23, 2021	4.570	4.750	4.360	4.680	30,641	+0.08(+1.74%)
Nov 22, 2021	4.780	4.870	4.540	4.600	47,009	-0.04(-0.86%)
Nov 19, 2021	4.830	4.830	4.635	4.640	41,947	-0.15(-3.13%)
Nov 18, 2021	5.030	4.880	4.750	4.790	70,112	-0.30(-5.89%)
Nov 17, 2021	5.190	5.190	5.000	5.090	51,940	-0.10(-1.93%)
Nov 16, 2021	5.250	5.350	5.080	5.190	50,475	-0.06(-1.14%)
Nov 15, 2021	5.200	5.280	5.200	5.250	30,766	+0.02(+0.38%)
Nov 12, 2021	5.200	5.230	5.080	5.230	24,451	+0.13(+2.55%)
Nov 11, 2021	5.240	5.240	5.050	5.100	28,184	-0.08(-1.54%)
Nov 10, 2021	5.290			5.180	41,604	-0.06(-1.15%)
Nov 09, 2021	5.460	5.490	5.200	5.240	53,024	-0.25(-4.55%)
Nov 08, 2021	5.560	5.600	5.450	5.490	28,157	-0.11(-1.96%)
Nov 05, 2021	5.590	5.650	5.400	5.600	31,726	+0.08(+1.45%)
Nov 04, 2021	5.620	5.670	5.400	5.520	28,245	-0.06(-1.08%)
Nov 03, 2021	5.390	5.580	5.340	5.580	31,084	+0.14(+2.57%)
Nov 02, 2021	5.520	5.620	5.340	5.440	38,647	-0.16(-2.86%)
Nov 01, 2021	5.340	5.480	5.420	5.600	223,034	+0.32(+6.06%)
Oct 29, 2021	5.230	5.360	5.080	5.280	77,366	+0.08(+1.54%)
Oct 28, 2021	5.360	5.490	5.170	5.200	39,738	-0.12(-2.26%)
Oct 27, 2021	5.420	5.500	5.190	5.320	66,282	-0.08(-1.48%)
Oct 26, 2021	5.320			5.400	30,902	+0.05(+0.93%)
Oct 25, 2021	5.240	5.580	5.200	5.350	71,558	+0.03(+0.56%)
Oct 22, 2021	5.590	5.610	5.230	5.320	84,947	-0.31(-5.51%)
Oct 21, 2021	5.670	5.876	5.600	5.630	42,364	-0.04(-0.71%)
Oct 20, 2021	5.710	6.040	5.610	5.670	82,390	-0.11(-1.90%)
Oct 19, 2021	5.360	5.800	5.360	5.780	87,902	+0.34(+6.25%)
Oct 18, 2021	5.270	5.470	5.229	5.440	37,932	+0.11(+2.06%)
Oct 15, 2021	5.430	5.450	5.250	5.330	81,264	-0.11(-2.02%)
Oct 14, 2021	5.550	5.670	5.300	5.440	148,049	-0.13(-2.33%)
Oct 13, 2021	5.470	5.600	5.410	5.570	50,717	+0.13(+2.39%)
Oct 12, 2021	5.150	5.570	5.060	5.440	226,170	+0.25(+4.82%)
Oct 11, 2021	5.310	5.500	5.070	5.190	70,494	-0.01(-0.19%)
Oct 08, 2021	5.210	5.380	5.100	5.200	95,743	-0.01(-0.19%)
Oct 07, 2021	5.330	5.420	5.150	5.210	74,179	-0.04(-0.76%)
Oct 06, 2021	5.580	5.580	5.050	5.250	297,829	-0.33(-5.91%)
Oct 05, 2021	6.090	6.320	5.400	5.580	319,481	-0.58(-9.42%)
Oct 04, 2021	6.760	6.940	6.080	6.160	262,683	-0.62(-9.14%)
Oct 01, 2021	6.760	6.950	6.550	6.780	462,595	-0.32(-4.51%)
Sep 30, 2021	6.830	8.050	6.220	7.100	3,253,949	-0.09(-1.25%)
Sep 29, 2021	7.830	8.000	6.630	7.190	11,773,518	+0.66(+10.11%)
Sep 28, 2021	6.780	6.800	6.480	6.530	9,903	-0.22(-3.26%)
Sep 27, 2021	6.510	6.800	6.480	6.750	15,504	+0.26(+4.01%)
Sep 24, 2021	6.700	6.700	6.350	6.490	38,898	-0.25(-3.71%)
Sep 23, 2021	6.820	6.860	6.580	6.740	11,904	+0.00(+0.00%)
Sep 22, 2021	6.820	6.860	6.520	6.740	11,135	+0.00(+0.00%)
Sep 21, 2021	6.770	6.780	6.600	6.740	17,518	-0.04(-0.59%)
Sep 20, 2021	6.780	6.796	6.480	6.780	10,301	-0.18(-2.59%)
Sep 17, 2021	6.760	6.960	6.566	6.960	27,597	+0.16(+2.35%)
Sep 16, 2021	6.650	6.828	6.450	6.800	29,311	+0.20(+3.03%)
Sep 15, 2021	6.650	6.650	6.400	6.600	22,063	-0.01(-0.08%)
Sep 14, 2021	6.780	6.780	6.516	6.605	9,484	-0.16(-2.44%)
Sep 13, 2021	6.760	6.940	6.595	6.770	24,589	+0.33(+5.12%)
Sep 10, 2021	6.840	6.840	6.440	6.440	24,043	-0.21(-3.16%)
Sep 09, 2021	6.810	6.821	6.600	6.650	17,204	-0.10(-1.48%)
Sep 08, 2021	6.710	6.820	6.510	6.750	16,873	+0.04(+0.60%)
Sep 07, 2021	7.000	7.000	6.710	6.710	24,023	-0.29(-4.14%)
Sep 03, 2021	6.840	7.037	6.840	7.000	13,309	+0.02(+0.29%)
Sep 02, 2021	6.930	7.020	6.830	6.980	26,852	+0.14(+2.05%)
Sep 01, 2021	6.990	7.030	6.705	6.840	35,031	-0.10(-1.44%)
Aug 31, 2021	6.920	7.270	6.686	6.940	57,713	+0.02(+0.29%)
Aug 30, 2021	6.590	6.980	6.500	6.920	68,749	+0.32(+4.85%)
Aug 27, 2021	6.600	6.729	6.550	6.600	18,798	+0.02(+0.30%)
Aug 26, 2021	6.850	6.890	6.510	6.580	35,982	-0.26(-3.80%)
Aug 25, 2021	6.820	7.190	6.730	6.840	103,678	+0.06(+0.88%)
Aug 24, 2021	6.950	7.040	6.620	6.780	40,637	-0.17(-2.45%)
Aug 23, 2021	6.720	6.950	6.720	6.950	24,680	+0.20(+2.96%)
Aug 20, 2021	6.480	6.750	6.460	6.750	39,561	+0.39(+6.13%)
Aug 19, 2021	6.440	6.700	6.285	6.360	39,893	-0.24(-3.64%)
Aug 18, 2021	6.400	6.660	6.220	6.600	68,973	+0.38(+6.11%)
Aug 17, 2021	7.110	7.250	5.540	6.220	319,089	-1.07(-14.68%)
Aug 16, 2021	7.430	7.480	7.170	7.290	28,842	-0.13(-1.75%)
Aug 13, 2021	7.670	7.676	7.420	7.420	55,224	-0.35(-4.50%)
Aug 12, 2021	7.820	8.020	7.600	7.770	49,182	+0.03(+0.39%)
Aug 11, 2021	8.000	8.040	7.550	7.740	40,035	-0.30(-3.73%)
Aug 10, 2021	8.360	9.200	7.890	8.040	261,794	-0.26(-3.13%)
Aug 09, 2021	8.000	8.360	7.800	8.300	51,233	+0.41(+5.20%)
Aug 06, 2021	7.960	8.141	7.770	7.890	33,385	-0.18(-2.23%)
Aug 05, 2021	8.090	8.217	8.010	8.070	26,268	+0.00(+0.00%)
Aug 04, 2021	8.050	8.210	8.030	8.070	23,728	-0.07(-0.86%)
Aug 03, 2021	8.320	8.700	8.079	8.140	32,867	-0.18(-2.16%)
Aug 02, 2021	8.350	8.530	8.250	8.320	47,244	+0.02(+0.24%)
Jul 30, 2021	8.250	8.730	8.230	8.300	107,866	+0.03(+0.36%)
Jul 29, 2021	8.360	8.550	8.270	8.270	19,077	-0.17(-2.01%)
Jul 28, 2021	8.310	8.690	8.280	8.440	42,577	+0.21(+2.55%)
Jul 27, 2021	8.220	8.440	8.090	8.230	36,126	-0.11(-1.32%)
Jul 26, 2021	8.570	8.787	8.280	8.340	72,591	-0.15(-1.77%)
Jul 23, 2021	9.450	9.450	8.400	8.490	106,768	-0.69(-7.52%)
Jul 22, 2021	9.190	9.560	9.050	9.180	113,980	-0.02(-0.22%)
Jul 21, 2021	9.320	9.590	9.200	9.200	38,641	-0.15(-1.60%)
Jul 20, 2021	9.300	9.600	9.100	9.350	112,936	+0.08(+0.86%)
Jul 19, 2021	9.180	9.390	8.840	9.270	83,609	+0.18(+1.98%)
Jul 16, 2021	9.280	9.350	8.902	9.090	23,326	-0.17(-1.84%)
Jul 15, 2021	9.190	9.260	8.820	9.260	53,196	+0.13(+1.42%)
Jul 14, 2021	9.000	9.710	8.970	9.130	311,740	+0.29(+3.28%)
Jul 13, 2021	9.260	9.690	8.773	8.840	219,580	-0.50(-5.35%)
Jul 12, 2021	9.350	9.800	9.070	9.340	362,391	+0.08(+0.86%)
Jul 09, 2021	9.270	9.440	9.110	9.260	27,043	+0.18(+1.98%)
Jul 08, 2021	8.760	9.250	8.560	9.080	67,990	-0.15(-1.63%)
Jul 07, 2021	9.570	9.600	8.900	9.230	45,421	-0.16(-1.70%)
Jul 06, 2021	9.640	9.700	9.300	9.390	81,096	-0.25(-2.59%)
Jul 02, 2021	9.950	10.00	9.500	9.640	129,480	-0.21(-2.13%)
Jul 01, 2021	10.00	10.05	9.770	9.850	33,296	+0.04(+0.41%)
Jun 30, 2021	10.21	10.23	9.760	9.810	87,041	-0.37(-3.63%)
Jun 29, 2021	10.65	10.94	10.18	10.18	163,971	-0.51(-4.77%)
Jun 28, 2021	10.81	10.98	10.47	10.69	169,117	-0.05(-0.47%)
Jun 25, 2021	10.37	10.74	10.20	10.74	87,918	+0.34(+3.27%)
Jun 24, 2021	10.33	10.89	10.17	10.40	93,295	-0.10(-0.95%)
Jun 23, 2021	9.690	10.50	9.660	10.50	178,585	+0.71(+7.25%)
Jun 22, 2021	9.580	10.24	9.450	9.790	218,729	+0.11(+1.14%)
Jun 21, 2021	10.13	10.91	9.310	9.680	1,150,854	-0.54(-5.28%)
Jun 18, 2021	10.42	11.09	10.22	10.22	461,911	-0.35(-3.31%)
Jun 17, 2021	10.07	10.68	9.490	10.57	691,062	-0.03(-0.28%)
Jun 16, 2021	12.00	12.15	9.600	10.60	15,465,164	+1.57(+17.39%)
Jun 15, 2021	9.320	9.490	8.935	9.030	69,837	-0.31(-3.32%)
Jun 14, 2021	9.340	9.500	9.043	9.340	150,402	+0.00(+0.00%)
Jun 11, 2021	9.540	9.770	9.170	9.340	143,384	-0.21(-2.20%)
Jun 10, 2021	9.740	9.980	9.450	9.550	91,732	-0.16(-1.65%)
Jun 09, 2021	9.840	10.19	9.650	9.710	117,628	-0.10(-1.02%)
Jun 08, 2021	9.450	10.12	9.260	9.810	276,855	+0.33(+3.48%)
Jun 07, 2021	9.360	9.890	8.850	9.480	322,551	-0.05(-0.52%)
Jun 04, 2021	8.600	10.93	8.500	9.530	1,729,480	+1.03(+12.12%)
Jun 03, 2021	7.950	9.760	7.900	8.500	1,462,552	+0.57(+7.19%)
Jun 02, 2021	8.230	8.440	7.860	7.930	125,282	-0.31(-3.76%)
Jun 01, 2021	8.250	8.490	8.050	8.240	64,050	-0.01(-0.12%)
May 28, 2021	8.170	9.200	8.060	8.250	708,569	+0.09(+1.10%)
May 27, 2021	7.850	8.180	7.740	8.160	100,588	+0.33(+4.21%)
May 26, 2021	7.750	8.000	7.600	7.830	81,748	+0.09(+1.16%)
May 25, 2021	7.870	8.280	7.700	7.740	129,807	-0.02(-0.26%)
May 24, 2021	7.810	7.810	7.600	7.760	40,401	-0.04(-0.51%)
May 21, 2021	8.000	8.220	7.500	7.800	170,122	-0.24(-2.99%)
May 20, 2021	7.170	8.050	7.030	8.040	626,447	+0.82(+11.36%)
May 19, 2021	7.290	7.650	7.050	7.220	240,343	-0.10(-1.37%)
May 18, 2021	7.200	7.320	6.870	7.320	126,432	+0.10(+1.39%)
May 17, 2021	7.900	8.000	7.140	7.220	318,025	-0.91(-11.19%)
May 14, 2021	7.630	8.970	7.370	8.130	944,063	+0.40(+5.17%)
May 13, 2021	7.410	8.480	7.200	7.730	296,651	+0.63(+8.87%)
May 12, 2021	8.160	8.690	7.014	7.100	321,003	-1.22(-14.66%)
May 11, 2021	8.320	8.499	8.150	8.320	129,835	-0.29(-3.37%)
May 10, 2021	10.33	10.44	8.520	8.610	815,410	-1.95(-18.47%)
May 07, 2021	9.830	11.29	9.310	10.56	932,223	+0.09(+0.86%)
May 06, 2021	8.500	12.70	7.992	10.47	11,738,632	+1.97(+23.18%)
May 05, 2021	9.220	9.370	8.460	8.500	126,514	-0.69(-7.51%)
May 04, 2021	9.210	9.930	9.000	9.190	265,668	-0.08(-0.86%)
May 03, 2021	9.500	9.500	9.120	9.270	46,143	-0.15(-1.59%)
Apr 30, 2021	9.520	9.600	9.320	9.420	24,800	-0.18(-1.87%)
Apr 29, 2021	9.610	9.610	9.300	9.600	22,561	+0.07(+0.73%)
Apr 28, 2021	9.500	9.610	9.348	9.530	22,329	+0.06(+0.63%)
Apr 27, 2021	9.640	9.750	9.330	9.470	33,110	-0.20(-2.07%)
Apr 26, 2021	9.490	9.690	9.470	9.670	27,851	+0.20(+2.11%)
Apr 23, 2021	9.500	9.620	9.400	9.470	33,700	+0.02(+0.21%)
Apr 22, 2021	9.680	10.00	9.370	9.450	19,677	-0.20(-2.07%)
Apr 21, 2021	9.370	9.700	9.100	9.650	47,026	+0.38(+4.10%)
Apr 20, 2021	9.530	9.530	9.200	9.270	29,260	-0.26(-2.73%)
Apr 19, 2021	9.420	9.870	9.320	9.530	40,123	+0.12(+1.28%)
Apr 16, 2021	9.190	9.660	9.000	9.410	67,600	+0.13(+1.40%)
Apr 15, 2021	10.19	10.23	9.250	9.280	131,047	-0.83(-8.21%)
Apr 14, 2021	10.52	10.68	10.11	10.11	45,702	-0.57(-5.34%)
Apr 13, 2021	10.90	11.06	10.19	10.68	240,951	-0.36(-3.26%)
Apr 12, 2021	10.69	11.04	10.15	11.04	286,816	+0.27(+2.51%)
Apr 09, 2021	9.800	11.50	9.620	10.77	458,400	+1.14(+11.84%)
Apr 08, 2021	9.170	9.750	9.050	9.630	297,481	+0.47(+5.13%)
Apr 07, 2021	9.500	9.570	9.010	9.160	109,067	-0.33(-3.48%)
Apr 06, 2021	9.600	9.830	9.350	9.490	131,839	-0.17(-1.76%)
Apr 05, 2021	9.810	10.05	9.390	9.660	164,453	-0.32(-3.21%)
Apr 01, 2021	10.00	10.22	9.400	9.980	148,500	-0.01(-0.10%)
Mar 31, 2021	9.460	10.35	9.310	9.990	232,728	+0.46(+4.83%)
Mar 30, 2021	9.250	9.540	8.820	9.530	175,792	+0.24(+2.58%)
Mar 29, 2021	10.01	10.38	9.290	9.290	136,166	-0.91(-8.92%)
Mar 26, 2021	9.310	10.62	9.185	10.20	290,500	+0.90(+9.68%)
Mar 25, 2021	9.510	9.650	8.710	9.300	368,062	-0.87(-8.55%)
Mar 24, 2021	11.53	13.69	9.380	10.17	5,853,917	+0.47(+4.85%)
Mar 23, 2021	10.03	10.25	9.670	9.700	249,000	-0.21(-2.12%)
Mar 22, 2021	10.29	10.29	9.820	9.910	76,069	-0.18(-1.78%)
Mar 19, 2021	9.610	10.30	9.212	10.09	218,500	+0.45(+4.67%)
Mar 18, 2021	9.100	9.880	9.080	9.640	121,234	+0.35(+3.77%)
Mar 17, 2021	9.100	9.600	8.670	9.290	113,790	+0.09(+0.98%)
Mar 16, 2021	9.490	9.591	8.940	9.200	169,665	-0.24(-2.54%)
Mar 15, 2021	9.180	9.790	9.000	9.440	171,414	+0.21(+2.28%)
Mar 12, 2021	8.930	9.258	8.800	9.230	203,700	-0.03(-0.32%)
Mar 11, 2021	8.460	9.500	8.330	9.260	858,265	+0.84(+9.98%)
Mar 10, 2021	8.510	9.100	8.330	8.420	363,989	-0.22(-2.55%)
Mar 09, 2021	8.610	8.970	7.980	8.640	978,720	+0.46(+5.62%)
Mar 08, 2021	9.120	9.300	8.180	8.180	540,435	-0.99(-10.80%)
Mar 05, 2021	8.260	9.820	7.350	9.170	2,045,200	+1.37(+17.56%)
Mar 04, 2021	9.090	9.340	7.210	7.800	299,078	-1.34(-14.66%)
Mar 03, 2021	9.560	9.810	9.020	9.140	420,845	-0.51(-5.28%)
Mar 02, 2021	10.26	10.47	9.550	9.650	600,284	-0.65(-6.31%)
Mar 01, 2021	10.09	10.77	9.600	10.30	469,238	-0.29(-2.74%)
Feb 26, 2021	9.200	13.75	9.055	10.59	4,757,700	+1.48(+16.25%)
Feb 25, 2021	9.940	9.990	8.790	9.110	245,193	-0.35(-3.70%)
Feb 24, 2021	9.480	9.610	9.150	9.460	187,559	+0.24(+2.60%)
Feb 23, 2021	9.900	10.04	8.720	9.220	291,315	-1.33(-12.61%)
Feb 22, 2021	10.58	10.85	10.14	10.55	215,889	-0.31(-2.85%)
Feb 19, 2021	11.44	11.60	10.74	10.86	443,000	-0.80(-6.86%)
Feb 18, 2021	11.00	12.36	11.00	11.66	960,619	+0.56(+5.05%)
Feb 17, 2021	11.91	11.92	10.87	11.10	315,548	-0.85(-7.11%)
Feb 16, 2021	12.50	12.87	11.63	11.95	490,813	-1.29(-9.74%)
Feb 12, 2021	13.40	14.31	12.26	13.24	876,500	-0.57(-4.13%)
Feb 11, 2021	13.71	15.73	11.51	13.81	2,955,687	-0.84(-5.73%)
Feb 10, 2021	19.00	26.94	14.00	14.65	9,718,135	-5.06(-25.67%)
Feb 09, 2021	9.000	35.78	8.290	19.71	118,155,552	+14.53(+280.50%)
Feb 08, 2021	5.240	5.340	5.060	5.180	413,921	-0.03(-0.58%)
Feb 05, 2021	4.950	5.340	4.860	5.210	690,200	+0.30(+6.11%)
Feb 04, 2021	4.920	5.000	4.810	4.910	244,273	-0.07(-1.41%)
Feb 03, 2021	4.880	5.000	4.850	4.980	153,233	+0.06(+1.22%)
Feb 02, 2021	4.880	4.950	4.810	4.920	189,622	+0.07(+1.44%)
Feb 01, 2021	4.930	4.980	4.800	4.850	119,008	-0.05(-1.02%)
Jan 29, 2021	5.000	5.102	4.760	4.900	164,100	-0.14(-2.78%)
Jan 28, 2021	5.010	5.170	4.850	5.040	302,264	+0.00(+0.00%)
Jan 27, 2021	5.150	5.220	5.000	5.040	354,853	-0.20(-3.82%)
Jan 26, 2021	5.300	5.340	5.120	5.240	250,168	-0.16(-2.96%)
Jan 25, 2021	5.160	5.970	5.030	5.400	1,087,226	+0.17(+3.25%)
Jan 22, 2021	5.070	5.470	4.960	5.230	670,100	+0.14(+2.75%)
Jan 21, 2021	5.290	5.370	4.950	5.090	238,905	-0.18(-3.42%)
Jan 20, 2021	5.010	6.100	4.730	5.270	2,631,897	+0.31(+6.25%)
Jan 19, 2021	5.090	5.090	4.850	4.960	93,218	+0.09(+1.85%)
Jan 15, 2021	5.040	5.100	4.830	4.870	106,700	-0.18(-3.56%)
Jan 14, 2021	5.150	5.200	5.020	5.050	68,712	-0.09(-1.75%)
Jan 13, 2021	5.250	5.250	5.050	5.140	80,127	-0.02(-0.39%)
Jan 12, 2021	5.230	5.230	5.110	5.160	84,160	-0.04(-0.77%)
Jan 11, 2021	5.090	5.290	5.060	5.200	239,242	+0.11(+2.16%)
Jan 08, 2021	4.950	5.280	4.926	5.090	604,500	+0.31(+6.49%)
Jan 07, 2021	4.900	4.900	4.730	4.780	73,535	-0.02(-0.42%)
Jan 06, 2021	4.950	4.950	4.710	4.800	123,539	+0.12(+2.56%)
Jan 05, 2021	4.590	4.730	4.550	4.680	111,149	+0.11(+2.41%)
Jan 04, 2021	4.610	4.830	4.540	4.570	96,849	-0.02(-0.44%)
Dec 31, 2020		4.590	4.590	4.590	161,605	-0.32(-6.52%)
Dec 30, 2020	4.940	5.170	4.870	4.910	161,605	+0.02(+0.41%)
Dec 29, 2020	5.190	5.220	4.820	4.890	219,100	-0.27(-5.23%)
Dec 28, 2020	5.000	5.270	4.930	5.160	253,434	+0.12(+2.38%)
Dec 24, 2020	5.030	5.109	4.960	5.040	47,200	-0.02(-0.40%)
Dec 23, 2020	5.100	5.160	5.010	5.060	83,779	+0.02(+0.40%)
Dec 22, 2020	5.310	5.310	5.030	5.040	129,695	-0.18(-3.45%)
Dec 21, 2020	4.870	5.510	4.860	5.220	710,376	+0.38(+7.85%)
Dec 18, 2020	5.050	5.050	4.840	4.840	134,600	-0.12(-2.42%)
Dec 17, 2020	4.990	5.150	4.890	4.960	173,663	+0.00(+0.00%)
Dec 16, 2020	5.010	5.010	4.890	4.960	63,808	-0.07(-1.39%)
Dec 15, 2020	5.070	5.070	4.980	5.030	35,029	-0.01(-0.20%)
Dec 14, 2020	5.090	5.138	4.960	5.040	90,707	-0.08(-1.56%)
Dec 11, 2020	5.040	5.170	4.880	5.120	100,100	+0.11(+2.20%)
Dec 10, 2020	5.030	5.060	4.800	5.010	116,319	-0.02(-0.40%)
Dec 09, 2020	5.170	5.170	4.950	5.030	156,361	-0.14(-2.71%)
Dec 08, 2020	5.150	5.220	5.060	5.170	56,946	+0.03(+0.58%)
Dec 07, 2020	5.170	5.240	5.140	5.140	58,484	-0.10(-1.91%)
Dec 04, 2020	5.300	5.310	5.147	5.240	63,100	-0.05(-0.95%)
Dec 03, 2020	5.330	5.330	5.210	5.290	104,179	+0.09(+1.73%)
Dec 02, 2020	5.040	5.390	4.960	5.200	553,643	+0.11(+2.16%)