Bbq Holdings Inc (NQ: BBQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.690	4.690	4.370	4.550	22,141	+0.00(+0.00%)
Nov 27, 2020	4.650	4.670	4.533	4.550	1,500	-0.06(-1.19%)
Nov 25, 2020	4.630	4.821	4.510	4.605	9,900	-0.04(-0.97%)
Nov 24, 2020	4.680	4.867	4.650	4.650	7,473	-0.08(-1.69%)
Nov 23, 2020	4.710	4.861	4.650	4.730	11,641	-0.06(-1.25%)
Nov 20, 2020	4.710	4.790	4.623	4.790	4,000	+0.07(+1.48%)
Nov 19, 2020	4.650	4.800	4.650	4.720	1,371	-0.01(-0.21%)
Nov 18, 2020	4.860	4.950	4.550	4.730	14,936	+0.06(+1.28%)
Nov 17, 2020	4.660	4.850	4.660	4.670	3,812	+0.10(+2.19%)
Nov 16, 2020	4.620	4.775	4.555	4.570	10,429	-0.05(-1.19%)
Nov 13, 2020	4.610	4.726	4.510	4.625	8,200	+0.10(+2.19%)
Nov 12, 2020	4.450	4.560	4.450	4.526	1,832	-0.04(-0.77%)
Nov 11, 2020	4.830	4.960	4.480	4.561	30,863	-0.15(-3.16%)
Nov 10, 2020	4.990	4.990	4.680	4.710	48,249	-0.22(-4.46%)
Nov 09, 2020	4.600	4.990	4.430	4.930	40,646	+0.46(+10.29%)
Nov 06, 2020	4.500	4.510	4.230	4.470	9,100	-0.05(-1.11%)
Nov 05, 2020	4.570	4.570	4.365	4.520	9,859	-0.03(-0.66%)
Nov 04, 2020	4.122	4.550	4.122	4.550	4,124	+0.16(+3.64%)
Nov 03, 2020	4.520	4.520	4.270	4.390	16,501	-0.09(-2.01%)
Nov 02, 2020	4.290	4.590	4.260	4.480	10,743	+0.28(+6.67%)
Oct 30, 2020	4.220	4.630	4.010	4.200	20,800	-0.09(-2.13%)
Oct 29, 2020	4.370	4.390	4.270	4.291	7,204	-0.11(-2.47%)
Oct 28, 2020	4.080	4.400	3.930	4.400	20,413	+0.22(+5.26%)
Oct 27, 2020	4.230	4.240	4.100	4.180	4,211	+0.09(+2.20%)
Oct 26, 2020	4.260	4.260	4.050	4.090	9,653	-0.06(-1.45%)
Oct 23, 2020	4.200	4.200	4.150	4.150	500	+0.00(+0.00%)
Oct 22, 2020	4.170	4.270	4.090	4.150	7,002	-0.06(-1.43%)
Oct 21, 2020	4.070	4.253	4.060	4.210	5,428	+0.10(+2.43%)
Oct 20, 2020	4.252	4.280	4.070	4.110	4,932	-0.17(-3.97%)
Oct 19, 2020	4.430	4.430	4.040	4.280	15,845	-0.05(-1.15%)
Oct 16, 2020	4.310	4.375	4.070	4.330	5,800	+0.02(+0.46%)
Oct 15, 2020	4.390	4.390	4.053	4.310	4,229	+0.07(+1.65%)
Oct 14, 2020	4.195	4.360	4.052	4.240	8,294	+0.14(+3.41%)
Oct 13, 2020	4.200	4.240	4.100	4.100	7,240	-0.18(-4.21%)
Oct 12, 2020	3.940	4.623	3.940	4.280	24,175	+0.25(+6.20%)
Oct 09, 2020	4.250	4.299	3.750	4.030	58,800	-0.12(-2.89%)
Oct 08, 2020	3.590	4.740	3.590	4.150	366,681	+0.43(+11.56%)
Oct 07, 2020	3.460	3.890	3.460	3.720	8,725	+0.19(+5.38%)
Oct 06, 2020	3.400	3.620	3.360	3.530	17,251	+0.14(+4.13%)
Oct 05, 2020	3.250	3.460	3.250	3.390	25,785	+0.14(+4.31%)
Oct 02, 2020	3.290	3.320	3.180	3.250	18,000	-0.09(-2.69%)
Oct 01, 2020	3.360	3.460	3.277	3.340	8,527	+0.03(+0.91%)
Sep 30, 2020	3.390	3.390	3.209	3.310	8,140	-0.05(-1.49%)
Sep 29, 2020	3.370	3.495	3.220	3.360	27,078	-0.03(-0.88%)
Sep 28, 2020	3.270	3.410	3.270	3.390	6,819	+0.12(+3.67%)
Sep 25, 2020	3.300	3.330	3.110	3.270	16,700	+0.11(+3.48%)
Sep 24, 2020	3.240	3.460	3.160	3.160	26,868	-0.09(-2.77%)
Sep 23, 2020	3.580	3.610	3.170	3.250	63,435	-0.38(-10.47%)
Sep 22, 2020	3.530	3.700	3.500	3.630	42,150	+0.12(+3.42%)
Sep 21, 2020	4.150	4.150	3.290	3.510	178,992	-0.72(-17.02%)
Sep 18, 2020	4.670	4.800	4.220	4.230	59,400	-0.48(-10.19%)
Sep 17, 2020	5.150	5.200	4.710	4.710	27,139	-0.29(-5.80%)
Sep 16, 2020	4.820	5.240	4.770	5.000	92,384	+0.13(+2.77%)
Sep 15, 2020	4.700	4.920	4.560	4.865	20,076	+0.08(+1.78%)
Sep 14, 2020	4.780	4.880	4.600	4.780	45,649	+0.09(+1.92%)
Sep 11, 2020	4.600	4.870	4.500	4.690	12,200	+0.02(+0.43%)
Sep 10, 2020	4.940	4.940	4.610	4.670	23,202	-0.21(-4.30%)
Sep 09, 2020	4.460	4.890	4.460	4.880	80,612	+0.36(+7.96%)
Sep 08, 2020	4.420	4.770	4.352	4.520	85,461	+0.16(+3.67%)
Sep 04, 2020	4.520	4.660	4.230	4.360	41,700	+0.01(+0.23%)
Sep 03, 2020	4.210	4.800	4.210	4.350	73,883	+0.05(+1.16%)
Sep 02, 2020	4.310	4.700	4.300	4.300	12,183	+0.00(+0.00%)
Sep 01, 2020	4.230	4.480	4.230	4.300	23,186	-0.02(-0.46%)
Aug 31, 2020	4.490	4.660	4.310	4.320	38,498	-0.38(-8.09%)
Aug 28, 2020	4.290	4.890	4.260	4.700	182,800	+0.44(+10.33%)
Aug 27, 2020	4.180	4.500	4.154	4.260	54,864	-0.09(-2.07%)
Aug 26, 2020	4.500	4.800	4.140	4.350	84,888	-0.21(-4.61%)
Aug 25, 2020	4.550	4.800	4.500	4.560	68,791	-0.18(-3.80%)
Aug 24, 2020	4.700	5.150	4.520	4.740	133,867	+0.12(+2.60%)
Aug 21, 2020	4.400	4.890	4.210	4.620	521,000	-0.08(-1.70%)
Aug 20, 2020	3.300	4.700	3.300	4.700	175,981	+1.32(+39.05%)
Aug 19, 2020	3.140	3.630	3.000	3.380	326,526	+0.28(+9.03%)
Aug 18, 2020	3.170	3.180	3.000	3.100	20,031	-0.03(-0.96%)
Aug 17, 2020	3.160	3.200	3.010	3.130	7,958	-0.02(-0.63%)
Aug 14, 2020	3.130	3.200	3.030	3.150	5,100	+0.10(+3.31%)
Aug 13, 2020	3.185	3.261	3.000	3.049	15,333	-0.14(-4.27%)
Aug 12, 2020	3.200	3.200	3.140	3.185	4,354	+0.03(+0.95%)
Aug 11, 2020	3.150	3.200	3.140	3.155	11,708	+0.00(+0.16%)
Aug 10, 2020	3.180	3.230	3.123	3.150	11,382	-0.04(-1.25%)
Aug 07, 2020	3.210	3.210	3.126	3.190	9,900	+0.06(+2.05%)
Aug 06, 2020	3.087	3.210	3.070	3.126	10,139	+0.06(+1.82%)
Aug 05, 2020	3.000	3.190	2.989	3.070	11,965	+0.11(+3.72%)
Aug 04, 2020	3.000	3.000	2.920	2.960	1,961	-0.04(-1.50%)
Aug 03, 2020	2.940	3.050	2.940	3.005	2,714	+0.00(+0.17%)
Jul 31, 2020	3.190	3.190	3.000	3.000	23,800	-0.11(-3.54%)
Jul 30, 2020	3.170	3.230	3.030	3.110	3,230	-0.11(-3.42%)
Jul 29, 2020	3.180	3.230	3.180	3.220	2,488	+0.02(+0.63%)
Jul 28, 2020	3.220	3.220	3.200	3.200	277	+0.05(+1.57%)
Jul 27, 2020	3.200	3.250	3.150	3.150	2,265	-0.08(-2.45%)
Jul 24, 2020	3.230	3.250	3.200	3.229	2,700	+0.09(+2.85%)
Jul 23, 2020	3.200	3.250	3.130	3.140	3,009	-0.07(-2.18%)
Jul 22, 2020	3.150	3.210	3.135	3.210	3,121	+0.01(+0.31%)
Jul 21, 2020	3.220	3.293	3.165	3.200	2,710	+0.08(+2.56%)
Jul 20, 2020	3.200	3.290	3.120	3.120	1,317	-0.03(-0.95%)
Jul 17, 2020	3.290	3.290	3.120	3.150	4,500	-0.14(-4.26%)
Jul 16, 2020	3.280	3.290	3.210	3.290	971	+0.01(+0.30%)
Jul 15, 2020	3.220	3.280	3.150	3.280	2,355	+0.13(+4.13%)
Jul 14, 2020	3.200	3.290	3.040	3.150	4,433	-0.10(-3.08%)
Jul 13, 2020	3.140	3.260	3.130	3.250	34,814	+0.24(+7.97%)
Jul 10, 2020	3.030	3.156	3.010	3.010	4,800	-0.01(-0.17%)
Jul 09, 2020	3.135	3.135	3.010	3.015	2,321	-0.09(-3.05%)
Jul 08, 2020	3.210	3.260	3.100	3.110	4,011	-0.16(-4.89%)
Jul 07, 2020	3.350	3.350	3.250	3.270	5,857	+0.21(+6.86%)
Jul 06, 2020	3.250	3.380	3.010	3.060	13,722	-0.17(-5.26%)
Jul 02, 2020	3.291	3.291	3.225	3.230	1,700	-0.02(-0.46%)
Jul 01, 2020	3.318	3.330	3.160	3.245	7,786	-0.05(-1.52%)
Jun 30, 2020	3.030	3.390	3.000	3.295	29,611	+0.25(+8.03%)
Jun 29, 2020	3.200	3.200	3.040	3.050	25,316	-0.05(-1.61%)
Jun 26, 2020	3.250	3.314	3.100	3.100	28,700	-0.09(-2.92%)
Jun 25, 2020	3.245	3.290	3.100	3.193	4,916	+0.01(+0.42%)
Jun 24, 2020	3.180	3.295	3.170	3.180	6,159	-0.07(-2.15%)
Jun 23, 2020	3.400	3.404	3.110	3.250	13,250	-0.08(-2.40%)
Jun 22, 2020	3.460	3.460	3.330	3.330	8,121	-0.09(-2.63%)
Jun 19, 2020	3.590	3.590	3.260	3.420	6,400	+0.03(+0.88%)
Jun 18, 2020	3.305	3.600	3.305	3.390	39,691	+0.16(+4.95%)
Jun 17, 2020	3.310	3.380	3.230	3.230	54,777	-0.17(-5.00%)
Jun 16, 2020	3.110	3.451	3.110	3.400	20,572	+0.19(+5.92%)
Jun 15, 2020	3.360	3.420	3.040	3.210	15,890	-0.24(-7.01%)
Jun 12, 2020	3.400	3.550	3.400	3.452	8,600	+0.05(+1.52%)
Jun 11, 2020	3.150	3.500	3.010	3.400	16,231	-0.04(-1.16%)
Jun 10, 2020	3.690	3.690	3.374	3.440	24,823	-0.35(-9.24%)
Jun 09, 2020	3.740	3.900	3.670	3.790	10,618	+0.06(+1.61%)
Jun 08, 2020	3.470	3.730	3.365	3.730	26,034	+0.35(+10.35%)
Jun 05, 2020	3.250	3.560	3.250	3.380	25,500	+0.11(+3.36%)
Jun 04, 2020	3.292	3.292	3.060	3.270	15,368	+0.06(+1.87%)
Jun 03, 2020	3.160	3.280	2.980	3.210	32,260	-0.06(-1.68%)
Jun 02, 2020	3.310	3.380	3.185	3.265	6,237	-0.06(-1.95%)
Jun 01, 2020	2.830	3.380	2.830	3.330	20,450	+0.48(+16.84%)
May 29, 2020	3.010	3.010	2.850	2.850	5,300	-0.10(-3.39%)
May 28, 2020	3.120	3.120	2.950	2.950	9,929	-0.11(-3.69%)
May 27, 2020	2.800	3.120	2.800	3.063	13,951	+0.21(+7.41%)
May 26, 2020	2.750	2.900	2.700	2.852	24,547	+0.10(+3.70%)
May 22, 2020	2.700	2.750	2.670	2.750	6,800	+0.10(+3.77%)
May 21, 2020	2.650	2.750	2.596	2.650	4,876	+0.00(+0.00%)
May 20, 2020	2.610	2.650	2.570	2.650	18,377	+0.03(+1.15%)
May 19, 2020	2.583	2.620	2.536	2.620	3,380	-0.00(-0.16%)
May 18, 2020	2.560	2.655	2.500	2.624	8,255	+0.15(+6.25%)
May 15, 2020	2.578	2.578	2.420	2.470	7,500	-0.05(-1.96%)
May 14, 2020	2.510	2.606	2.420	2.519	2,910	-0.06(-2.34%)
May 13, 2020	2.640	2.640	2.401	2.580	7,470	-0.06(-2.27%)
May 12, 2020	2.620	2.705	2.440	2.640	14,459	+0.09(+3.53%)
May 11, 2020	2.490	2.740	2.440	2.550	14,012	-0.15(-5.56%)
May 08, 2020	2.550	2.750	2.500	2.700	17,900	+0.16(+6.30%)
May 07, 2020	2.250	2.546	2.250	2.540	12,803	+0.21(+9.01%)
May 06, 2020	2.600	2.600	2.260	2.330	27,573	-0.22(-8.63%)
May 05, 2020	2.670	2.670	2.540	2.550	7,526	-0.06(-2.21%)
May 04, 2020	2.735	2.790	2.550	2.608	26,836	-0.04(-1.60%)
May 01, 2020	2.660	2.690	2.550	2.650	8,600	-0.01(-0.38%)
Apr 30, 2020	2.670	2.900	2.510	2.660	31,820	+0.15(+5.98%)
Apr 29, 2020	2.500	2.850	2.500	2.510	56,948	+0.03(+1.08%)
Apr 28, 2020	2.480	2.500	2.374	2.483	23,730	+0.14(+6.18%)
Apr 27, 2020	2.490	2.490	2.261	2.339	34,752	+0.16(+7.28%)
Apr 24, 2020	2.460	2.460	2.111	2.180	11,600	+0.01(+0.49%)
Apr 23, 2020	2.102	2.200	2.020	2.169	17,279	+0.03(+1.37%)
Apr 22, 2020	2.160	2.217	2.100	2.140	15,363	+0.03(+1.42%)
Apr 21, 2020	2.020	2.250	2.020	2.110	7,873	+0.01(+0.48%)
Apr 20, 2020	2.010	2.210	2.010	2.100	21,925	+0.03(+1.45%)
Apr 17, 2020	2.040	2.100	2.000	2.070	23,400	+0.12(+6.15%)
Apr 16, 2020	2.060	2.067	1.900	1.950	27,091	-0.17(-8.02%)
Apr 15, 2020	2.030	2.370	1.970	2.120	141,983	+0.14(+7.07%)
Apr 14, 2020	2.220	2.220	1.965	1.980	22,528	-0.13(-6.16%)
Apr 13, 2020	2.130	2.150	1.850	2.110	27,739	+0.04(+2.18%)
Apr 09, 2020	1.810	2.150	1.810	2.065	43,500	+0.11(+5.90%)
Apr 08, 2020	1.940	1.960	1.800	1.950	29,503	+0.08(+4.24%)
Apr 07, 2020	1.800	2.100	1.800	1.871	37,717	+0.22(+13.37%)
Apr 06, 2020	1.690	1.790	1.630	1.650	38,326	+0.01(+0.61%)
Apr 03, 2020	1.730	1.886	1.618	1.640	11,200	-0.18(-9.89%)
Apr 02, 2020	1.956	1.956	1.810	1.820	10,221	-0.04(-2.15%)
Apr 01, 2020	1.890	2.069	1.700	1.860	34,680	-0.06(-3.12%)
Mar 31, 2020	1.820	1.951	1.820	1.920	39,380	+0.03(+1.59%)
Mar 30, 2020	2.170	2.368	1.810	1.890	89,019	-0.51(-21.25%)
Mar 27, 2020	2.080	2.790	2.000	2.400	260,600	+0.38(+18.81%)
Mar 26, 2020	2.250	2.250	2.000	2.020	89,370	-0.08(-3.81%)
Mar 25, 2020	2.250	2.320	1.850	2.100	64,465	+0.04(+1.94%)
Mar 24, 2020	2.010	2.230	2.010	2.060	59,234	+0.32(+18.39%)
Mar 23, 2020	2.090	2.090	1.510	1.740	49,128	-0.26(-13.00%)
Mar 20, 2020	2.540	2.540	1.810	2.000	75,600	-0.64(-24.24%)
Mar 19, 2020	3.300	3.300	2.200	2.640	127,738	-0.62(-19.02%)
Mar 18, 2020	2.190	3.450	2.000	3.260	193,937	+1.01(+44.89%)
Mar 17, 2020	2.670	2.861	2.250	2.250	22,854	-0.40(-15.09%)
Mar 16, 2020	5.150	5.150	2.650	2.650	54,297	-0.86(-24.50%)
Mar 13, 2020	3.590	3.590	3.450	3.510	6,500	+0.11(+3.24%)
Mar 12, 2020	3.190	3.490	2.750	3.400	14,698	-0.12(-3.41%)
Mar 11, 2020	3.614	3.760	3.474	3.520	5,440	-0.17(-4.61%)
Mar 10, 2020	3.660	3.780	3.340	3.690	23,580	+0.04(+1.10%)
Mar 09, 2020	3.770	3.770	3.480	3.650	31,025	-0.25(-6.41%)
Mar 06, 2020	3.950	4.000	3.670	3.900	4,600	-0.15(-3.70%)
Mar 05, 2020	4.100	4.350	3.850	4.050	15,474	-0.09(-2.17%)
Mar 04, 2020	4.120	4.300	4.120	4.140	7,483	-0.20(-4.61%)
Mar 03, 2020	4.421	4.421	4.300	4.340	1,803	+0.02(+0.56%)
Mar 02, 2020	4.400	4.558	4.316	4.316	3,672	-0.10(-2.35%)
Feb 28, 2020	4.309	4.450	4.222	4.420	22,700	+0.01(+0.21%)
Feb 27, 2020	4.600	4.600	4.200	4.411	56,372	-0.32(-6.75%)
Feb 26, 2020	4.573	4.730	4.552	4.730	7,409	-0.06(-1.25%)
Feb 25, 2020	4.860	4.900	4.540	4.790	10,820	-0.11(-2.24%)
Feb 24, 2020	4.610	5.010	4.600	4.900	3,934	+0.08(+1.73%)
Feb 21, 2020	5.100	5.100	4.570	4.817	7,100	-0.29(-5.76%)
Feb 20, 2020	4.890	5.235	4.853	5.111	9,458	+0.27(+5.60%)
Feb 19, 2020	4.700	4.870	4.260	4.840	27,398	+0.24(+5.22%)
Feb 18, 2020	4.580	4.650	4.500	4.600	14,638	+0.10(+2.22%)
Feb 14, 2020	4.220	4.760	4.170	4.500	25,900	+0.35(+8.43%)
Feb 13, 2020	4.100	4.150	4.025	4.150	48,254	+0.05(+1.22%)
Feb 12, 2020	4.042	4.100	4.042	4.100	4,808	+0.01(+0.24%)
Feb 11, 2020	4.120	4.140	4.090	4.090	3,637	-0.05(-1.21%)
Feb 10, 2020	4.002	4.140	4.002	4.140	5,814	+0.07(+1.72%)
Feb 07, 2020	4.160	4.160	4.010	4.070	1,100	-0.11(-2.63%)
Feb 06, 2020	4.131	4.180	4.131	4.180	962	+0.06(+1.46%)
Feb 05, 2020	4.120	4.120	4.070	4.120	14,231	+0.03(+0.73%)
Feb 04, 2020	4.070	4.185	4.040	4.090	11,942	+0.02(+0.49%)
Feb 03, 2020	4.120	4.220	4.070	4.070	5,959	-0.04(-0.85%)
Jan 31, 2020	4.222	4.250	4.040	4.105	10,400	-0.09(-2.26%)
Jan 30, 2020	4.190	4.200	4.190	4.200	1,151	+0.01(+0.24%)
Jan 29, 2020	4.190	4.190	4.190	4.190	133	-0.03(-0.66%)
Jan 28, 2020	4.218	4.218	4.218	4.218	233	+0.01(+0.19%)
Jan 27, 2020	4.230	4.290	4.210	4.210	1,843	-0.08(-1.86%)
Jan 24, 2020		4.290	4.290	4.290	81	+0.00(+0.00%)
Jan 23, 2020	4.288	4.290	4.210	4.290	5,594	+0.00(+0.00%)
Jan 22, 2020	4.240	4.381	4.210	4.290	3,220	+0.01(+0.23%)
Jan 21, 2020	4.260	4.406	4.250	4.280	3,961	-0.01(-0.35%)
Jan 17, 2020	4.240	4.370	4.240	4.295	2,300	-0.01(-0.35%)
Jan 16, 2020	4.310	4.409	4.270	4.310	2,274	+0.04(+0.94%)
Jan 15, 2020	4.350	4.350	4.210	4.270	1,693	-0.12(-2.73%)
Jan 14, 2020	4.360	4.390	4.300	4.390	1,763	+0.09(+2.09%)
Jan 13, 2020	4.490	4.490	4.170	4.300	11,329	-0.15(-3.37%)
Jan 10, 2020	4.300	4.450	4.220	4.450	1,700	+0.07(+1.60%)
Jan 09, 2020	4.187	4.500	4.187	4.380	4,169	+0.02(+0.46%)
Jan 08, 2020	4.400	4.543	4.360	4.360	79,193	-0.17(-3.75%)
Jan 07, 2020	4.480	4.650	4.360	4.530	12,373	+0.03(+0.67%)
Jan 06, 2020	4.350	4.631	4.235	4.500	5,853	+0.22(+5.14%)
Jan 03, 2020	4.100	4.498	4.100	4.280	5,000	+0.10(+2.39%)
Jan 02, 2020	3.950	4.290	3.950	4.180	33,001	+0.25(+6.36%)
Dec 31, 2019	4.030	4.090	3.810	3.930	42,800	-0.09(-2.24%)
Dec 30, 2019	4.100	4.157	4.020	4.020	33,206	-0.11(-2.66%)
Dec 27, 2019	4.180	4.180	4.100	4.130	6,200	+0.01(+0.24%)
Dec 26, 2019	4.180	4.180	4.100	4.120	4,700	+0.03(+0.74%)
Dec 24, 2019	4.310	4.400	4.040	4.090	10,000	-0.21(-4.88%)
Dec 23, 2019	4.130	4.340	4.130	4.300	9,139	+0.16(+3.86%)
Dec 20, 2019	4.380	4.420	4.140	4.140	13,000	-0.16(-3.61%)
Dec 19, 2019	4.250	4.340	4.147	4.295	1,382	+0.04(+1.06%)
Dec 18, 2019	4.250	4.330	4.237	4.250	8,608	-0.01(-0.23%)
Dec 17, 2019	4.260	4.310	4.130	4.260	8,204	+0.01(+0.24%)
Dec 16, 2019	4.400	4.400	4.250	4.250	2,651	-0.10(-2.30%)
Dec 13, 2019	4.250	4.400	4.250	4.350	17,400	+0.00(+0.00%)
Dec 12, 2019	4.090	4.350	4.020	4.350	18,077	+0.22(+5.33%)
Dec 11, 2019	4.180	4.195	4.100	4.130	17,763	-0.09(-2.25%)
Dec 10, 2019	4.250	4.320	4.129	4.225	10,430	-0.03(-0.59%)
Dec 09, 2019	4.300	4.360	4.210	4.250	30,774	+0.01(+0.24%)
Dec 06, 2019	4.470	4.561	4.150	4.240	22,300	-0.31(-6.81%)
Dec 05, 2019	4.520	4.630	4.340	4.550	13,283	-0.05(-1.09%)
Dec 04, 2019	4.600	4.960	4.384	4.600	14,743	+0.04(+0.88%)
Dec 03, 2019	4.670	4.960	4.560	4.560	4,081	-0.05(-1.15%)