Polarityte Inc (NQ: PTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.220	3.437	3.130	3.240	70,000	+0.05(+1.57%)
Nov 27, 2019	3.070	3.200	3.070	3.190	152,700	+0.14(+4.59%)
Nov 26, 2019	3.230	3.230	3.040	3.050	157,923	-0.14(-4.39%)
Nov 25, 2019	3.120	3.380	3.110	3.190	162,654	+0.08(+2.57%)
Nov 22, 2019	3.140	3.170	3.050	3.110	78,500	-0.02(-0.64%)
Nov 21, 2019	3.190	3.240	3.080	3.130	159,705	+0.00(+0.00%)
Nov 20, 2019	3.140	3.300	3.080	3.130	178,306	+0.05(+1.62%)
Nov 19, 2019	3.130	3.240	3.040	3.080	149,667	-0.07(-2.22%)
Nov 18, 2019	3.290	3.360	3.080	3.150	135,656	-0.14(-4.26%)
Nov 15, 2019	2.990	3.590	2.950	3.290	385,800	+0.35(+11.90%)
Nov 14, 2019	3.170	3.170	2.870	2.940	258,676	-0.13(-4.23%)
Nov 13, 2019	3.000	3.400	2.950	3.070	480,550	-0.08(-2.54%)
Nov 12, 2019	3.300	3.350	2.820	3.150	309,220	-0.14(-4.26%)
Nov 11, 2019	3.500	3.530	2.975	3.290	252,785	-0.02(-0.60%)
Nov 08, 2019	3.010	3.710	2.910	3.310	412,500	+0.32(+10.70%)
Nov 07, 2019	3.000	3.080	2.900	2.990	221,055	+0.02(+0.67%)
Nov 06, 2019	3.040	3.070	2.810	2.970	281,315	+0.05(+1.71%)
Nov 05, 2019	2.950	3.050	2.850	2.920	240,744	+0.00(+0.00%)
Nov 04, 2019	2.800	2.920	2.600	2.920	283,175	+0.08(+2.82%)
Nov 01, 2019	2.800	3.100	2.610	2.840	393,000	+0.13(+4.80%)
Oct 31, 2019	2.160	2.900	2.150	2.710	914,308	+0.57(+26.64%)
Oct 30, 2019	2.310	2.360	2.100	2.140	218,025	-0.17(-7.36%)
Oct 29, 2019	2.520	2.750	2.270	2.310	242,394	-0.20(-7.97%)
Oct 28, 2019	2.700	2.830	2.500	2.510	163,501	-0.14(-5.28%)
Oct 25, 2019	2.710	2.928	2.640	2.650	116,100	-0.02(-0.75%)
Oct 24, 2019	2.950	2.950	2.610	2.670	181,059	-0.23(-7.93%)
Oct 23, 2019	2.790	2.970	2.790	2.900	188,182	+0.04(+1.40%)
Oct 22, 2019	2.800	2.870	2.510	2.860	247,541	+0.05(+1.78%)
Oct 21, 2019	2.880	2.920	2.800	2.810	85,137	-0.01(-0.35%)
Oct 18, 2019	3.050	3.090	2.715	2.820	271,300	-0.25(-8.14%)
Oct 17, 2019	3.170	3.200	3.010	3.070	112,292	-0.04(-1.29%)
Oct 16, 2019	3.130	3.250	3.020	3.110	115,730	-0.04(-1.27%)
Oct 15, 2019	2.950	3.226	2.950	3.150	173,233	+0.20(+6.78%)
Oct 14, 2019	3.250	3.310	2.830	2.950	355,016	-0.11(-3.59%)
Oct 11, 2019	2.850	3.100	2.850	3.060	215,400	+0.22(+7.75%)
Oct 10, 2019	2.930	3.050	2.730	2.840	226,154	-0.07(-2.41%)
Oct 09, 2019	2.830	3.030	2.830	2.910	280,420	+0.07(+2.46%)
Oct 08, 2019	3.010	3.010	2.810	2.840	210,233	-0.15(-5.02%)
Oct 07, 2019	3.100	3.120	2.850	2.990	235,480	-0.07(-2.29%)
Oct 04, 2019	3.130	3.130	2.850	3.060	386,700	+0.13(+4.44%)
Oct 03, 2019	3.180	3.180	2.910	2.930	556,528	-0.14(-4.56%)
Oct 02, 2019	3.180	3.400	3.010	3.070	298,684	-0.18(-5.54%)
Oct 01, 2019	3.230	3.370	3.160	3.250	179,877	+0.02(+0.62%)
Sep 30, 2019	3.520	3.520	3.140	3.230	388,330	-0.29(-8.24%)
Sep 27, 2019	3.560	3.800	3.520	3.520	198,700	-0.13(-3.56%)
Sep 26, 2019	3.950	3.970	3.600	3.650	303,102	-0.36(-8.98%)
Sep 25, 2019	3.860	4.080	3.850	4.010	183,815	+0.04(+1.01%)
Sep 24, 2019	4.360	4.480	3.860	3.970	330,794	-0.42(-9.57%)
Sep 23, 2019	4.300	4.800	4.300	4.390	1,000,906	+0.24(+5.78%)
Sep 20, 2019	4.050	4.210	3.915	4.150	245,000	+0.10(+2.47%)
Sep 19, 2019	4.200	4.210	4.030	4.050	139,514	-0.12(-2.88%)
Sep 18, 2019	4.260	4.370	4.060	4.170	204,364	-0.06(-1.42%)
Sep 17, 2019	4.410	4.430	4.200	4.230	170,193	-0.15(-3.42%)
Sep 16, 2019	4.560	5.080	4.160	4.380	664,292	-0.18(-3.95%)
Sep 13, 2019	4.350	4.620	4.250	4.560	269,600	+0.21(+4.83%)
Sep 12, 2019	4.620	4.660	4.310	4.350	142,019	-0.28(-6.05%)
Sep 11, 2019	4.640	4.750	4.390	4.630	336,123	+0.03(+0.65%)
Sep 10, 2019	4.100	4.640	4.100	4.600	566,911	+0.53(+13.02%)
Sep 09, 2019	3.910	4.123	3.780	4.070	341,066	+0.21(+5.44%)
Sep 06, 2019	3.800	4.010	3.730	3.860	188,500	+0.06(+1.58%)
Sep 05, 2019	3.960	3.970	3.770	3.800	222,531	-0.12(-3.06%)
Sep 04, 2019	3.670	3.990	3.610	3.920	233,464	+0.32(+8.89%)
Sep 03, 2019	3.720	3.810	3.530	3.600	286,709	-0.11(-2.96%)
Aug 30, 2019	3.800	3.900	3.660	3.710	233,200	-0.06(-1.59%)
Aug 29, 2019	4.060	4.060	3.660	3.770	445,012	-0.28(-6.91%)
Aug 28, 2019	3.460	4.270	3.400	4.050	797,571	+0.62(+18.08%)
Aug 27, 2019	3.760	3.900	3.400	3.430	502,753	-0.40(-10.44%)
Aug 26, 2019	4.500	4.500	3.630	3.830	1,088,764	-1.03(-21.19%)
Aug 23, 2019	4.930	5.090	4.730	4.860	158,800	-0.07(-1.42%)
Aug 22, 2019	5.100	5.110	4.840	4.930	214,489	-0.11(-2.18%)
Aug 21, 2019	5.160	5.290	4.950	5.040	322,989	-0.12(-2.33%)
Aug 20, 2019	5.230	5.620	4.950	5.160	1,582,805	-0.02(-0.39%)
Aug 19, 2019	4.750	5.350	4.750	5.180	558,526	+0.48(+10.21%)
Aug 16, 2019	4.600	4.840	4.510	4.700	262,800	+0.11(+2.40%)
Aug 15, 2019	4.570	4.800	4.510	4.590	201,403	+0.01(+0.22%)
Aug 14, 2019	4.670	4.710	4.500	4.580	181,652	-0.10(-2.14%)
Aug 13, 2019	4.610	4.850	4.600	4.680	129,624	+0.03(+0.65%)
Aug 12, 2019	4.650	4.690	4.430	4.650	151,276	-0.01(-0.21%)
Aug 09, 2019	4.740	4.820	4.250	4.660	268,900	-0.07(-1.48%)
Aug 08, 2019	4.160	5.110	3.960	4.730	1,027,974	+0.77(+19.44%)
Aug 07, 2019	4.170	4.210	3.840	3.960	373,347	-0.20(-4.81%)
Aug 06, 2019	4.300	4.360	3.960	4.160	280,920	-0.12(-2.80%)
Aug 05, 2019	4.530	4.580	4.200	4.280	294,273	-0.34(-7.36%)
Aug 02, 2019	4.870	4.870	4.540	4.620	273,700	-0.30(-6.10%)
Aug 01, 2019	4.760	5.150	4.740	4.920	264,993	+0.16(+3.36%)
Jul 31, 2019	4.820	5.020	4.760	4.760	183,112	-0.06(-1.24%)
Jul 30, 2019	4.650	4.830	4.550	4.820	132,572	+0.18(+3.88%)
Jul 29, 2019	4.500	4.670	4.450	4.640	100,947	+0.04(+0.87%)
Jul 26, 2019	4.250	4.750	4.200	4.600	507,800	+0.42(+10.05%)
Jul 25, 2019	4.390	4.430	4.160	4.180	177,829	-0.21(-4.78%)
Jul 24, 2019	4.130	4.450	4.070	4.390	404,462	+0.18(+4.28%)
Jul 23, 2019	4.500	4.500	4.140	4.210	299,377	-0.26(-5.82%)
Jul 22, 2019	5.370	5.450	4.380	4.470	672,710	-0.86(-16.14%)
Jul 19, 2019	5.420	5.490	5.290	5.330	182,300	-0.11(-2.02%)
Jul 18, 2019	5.390	5.450	5.290	5.440	113,109	+0.03(+0.55%)
Jul 17, 2019	5.500	5.570	5.290	5.410	169,810	-0.09(-1.64%)
Jul 16, 2019	5.690	5.720	5.480	5.500	135,925	-0.20(-3.51%)
Jul 15, 2019	5.650	5.770	5.510	5.700	149,339	+0.06(+1.06%)
Jul 12, 2019	5.600	5.785	5.527	5.640	139,700	+0.05(+0.89%)
Jul 11, 2019	5.640	5.690	5.460	5.590	84,430	-0.02(-0.36%)
Jul 10, 2019	5.560	5.675	5.330	5.610	211,613	+0.09(+1.63%)
Jul 09, 2019	5.500	5.540	5.400	5.520	143,747	+0.02(+0.36%)
Jul 08, 2019	5.720	5.720	5.410	5.500	273,153	-0.02(-0.36%)
Jul 05, 2019	5.520	5.593	5.430	5.520	103,900	-0.03(-0.54%)
Jul 03, 2019	5.400	5.560	5.295	5.550	82,400	+0.14(+2.59%)
Jul 02, 2019	5.590	5.590	5.260	5.410	205,483	-0.19(-3.39%)
Jul 01, 2019	5.770	5.860	5.510	5.600	224,221	-0.10(-1.75%)
Jun 28, 2019	5.750	5.900	5.680	5.700	894,400	-0.04(-0.70%)
Jun 27, 2019	5.730	5.840	5.670	5.740	119,822	+0.03(+0.53%)
Jun 26, 2019	5.520	5.870	5.400	5.710	174,775	+0.19(+3.44%)
Jun 25, 2019	5.540	5.750	5.380	5.520	103,992	-0.05(-0.90%)
Jun 24, 2019	5.840	5.950	5.310	5.570	392,385	-0.33(-5.59%)
Jun 21, 2019	5.850	6.020	5.710	5.900	187,100	+0.04(+0.68%)
Jun 20, 2019	5.960	6.090	5.800	5.860	343,210	-0.02(-0.34%)
Jun 19, 2019	5.900	5.970	5.710	5.880	152,520	-0.05(-0.84%)
Jun 18, 2019	6.190	6.190	5.770	5.930	274,819	-0.18(-2.95%)
Jun 17, 2019	5.820	6.300	5.820	6.110	431,077	+0.30(+5.16%)
Jun 14, 2019	5.890	5.980	5.690	5.810	247,000	-0.11(-1.86%)
Jun 13, 2019	5.550	5.954	5.400	5.920	340,220	+0.38(+6.86%)
Jun 12, 2019	5.550	5.850	5.220	5.540	246,014	-0.09(-1.60%)
Jun 11, 2019	5.800	6.010	5.520	5.630	421,061	-0.23(-3.92%)
Jun 10, 2019	5.880	6.650	5.790	5.860	886,834	+0.02(+0.34%)
Jun 07, 2019	5.580	6.010	5.300	5.840	331,500	+0.31(+5.61%)
Jun 06, 2019	5.770	6.410	5.420	5.530	532,203	-0.06(-1.07%)
Jun 05, 2019	5.650	6.250	5.455	5.590	565,514	+0.04(+0.72%)
Jun 04, 2019	6.130	6.140	4.960	5.550	1,135,975	-0.55(-9.02%)
Jun 03, 2019	6.350	6.720	5.980	6.100	516,800	-0.17(-2.71%)
May 31, 2019	6.060	6.310	6.030	6.270	284,500	+0.17(+2.79%)
May 30, 2019	6.210	6.325	5.980	6.100	370,002	-0.17(-2.71%)
May 29, 2019	6.440	6.550	6.140	6.270	337,841	-0.24(-3.69%)
May 28, 2019	6.650	6.800	6.510	6.510	160,401	-0.12(-1.81%)
May 24, 2019	6.730	6.890	6.480	6.630	235,800	-0.04(-0.60%)
May 23, 2019	6.470	6.900	6.300	6.670	444,877	+0.08(+1.21%)
May 22, 2019	7.070	7.070	6.320	6.590	533,411	-0.47(-6.66%)
May 21, 2019	7.000	7.220	6.930	7.060	150,783	+0.15(+2.17%)
May 20, 2019	7.500	7.640	6.880	6.910	549,464	-0.75(-9.79%)
May 17, 2019	7.840	7.900	7.620	7.660	325,200	-0.24(-3.04%)
May 16, 2019	8.250	8.290	7.870	7.900	364,933	-0.20(-2.47%)
May 15, 2019	7.770	8.160	7.550	8.100	216,434	+0.16(+2.02%)
May 14, 2019	7.880	8.060	7.600	7.940	207,333	+0.02(+0.25%)
May 13, 2019	7.580	8.120	7.580	7.920	255,372	+0.06(+0.76%)
May 10, 2019	8.220	8.890	7.640	7.860	525,700	-0.36(-4.38%)
May 09, 2019	8.390	8.553	8.140	8.220	121,611	-0.20(-2.38%)
May 08, 2019	8.260	8.600	8.130	8.420	192,317	+0.16(+1.94%)
May 07, 2019	8.500	8.610	8.100	8.260	288,838	-0.38(-4.40%)
May 06, 2019	8.500	8.740	8.250	8.640	184,159	+0.07(+0.82%)
May 03, 2019	9.830	9.830	7.530	8.570	1,046,600	-1.12(-11.56%)
May 02, 2019	8.960	11.00	8.960	9.690	1,010,711	+0.61(+6.72%)
May 01, 2019	9.080	9.498	8.950	9.080	411,492	+0.04(+0.44%)
Apr 30, 2019	9.150	9.280	8.710	9.040	291,723	-0.07(-0.77%)
Apr 29, 2019	9.150	9.170	8.900	9.110	85,634	+0.00(+0.00%)
Apr 26, 2019	9.020	9.600	8.880	9.110	213,200	+0.07(+0.77%)
Apr 25, 2019	8.740	9.300	8.630	9.040	418,145	+0.44(+5.12%)
Apr 24, 2019	8.500	8.720	8.300	8.600	129,124	+0.16(+1.90%)
Apr 23, 2019	8.180	8.625	8.119	8.440	269,142	+0.34(+4.20%)
Apr 22, 2019	7.990	8.440	7.990	8.100	182,415	+0.05(+0.62%)
Apr 18, 2019	8.200	8.500	7.865	8.050	460,900	-0.13(-1.59%)
Apr 17, 2019	8.470	8.490	7.930	8.180	527,987	-0.26(-3.08%)
Apr 16, 2019	8.630	8.810	8.190	8.440	475,413	-0.17(-1.97%)
Apr 15, 2019	8.810	9.030	8.460	8.610	424,663	-0.20(-2.27%)
Apr 12, 2019	9.040	9.110	8.630	8.810	487,900	-0.23(-2.54%)
Apr 11, 2019	9.470	9.640	9.010	9.040	348,583	-0.40(-4.24%)
Apr 10, 2019	9.230	9.840	9.170	9.440	1,493,324	-1.07(-10.18%)
Apr 09, 2019	11.00	11.39	10.27	10.51	328,442	-0.46(-4.19%)
Apr 08, 2019	10.85	11.45	10.85	10.97	334,237	+0.15(+1.39%)
Apr 05, 2019	10.60	10.91	10.56	10.82	143,400	+0.12(+1.12%)
Apr 04, 2019	10.08	10.95	10.08	10.70	232,402	+0.55(+5.42%)
Apr 03, 2019	10.05	10.24	9.850	10.15	334,969	+0.13(+1.30%)
Apr 02, 2019	10.26	10.41	9.450	10.02	390,131	-0.21(-2.05%)
Apr 01, 2019	10.76	11.09	10.08	10.23	239,399	-0.47(-4.39%)
Mar 29, 2019	10.27	11.24	10.25	10.70	335,200	+0.43(+4.19%)
Mar 28, 2019	11.95	12.10	9.830	10.27	935,692	-1.65(-13.84%)
Mar 27, 2019	12.00	12.04	11.73	11.92	342,463	-0.13(-1.08%)
Mar 26, 2019	12.03	12.61	11.97	12.05	203,440	-0.02(-0.17%)
Mar 25, 2019	12.18	12.37	11.60	12.07	392,796	-0.20(-1.63%)
Mar 22, 2019	13.00	13.12	12.03	12.27	397,400	-0.97(-7.33%)
Mar 21, 2019	13.16	13.74	12.44	13.24	711,749	+1.16(+9.60%)
Mar 20, 2019	12.89	12.89	11.95	12.08	620,968	-0.44(-3.51%)
Mar 19, 2019	13.05	13.13	12.50	12.52	448,413	-0.53(-4.06%)
Mar 18, 2019	11.66	14.65	11.66	13.05	1,023,860	-2.42(-15.64%)
Mar 15, 2019	15.99	16.20	15.30	15.47	321,700	-0.52(-3.25%)
Mar 14, 2019	15.25	17.75	15.00	15.99	1,176,599	+0.73(+4.78%)
Mar 13, 2019	15.87	16.01	15.26	15.26	154,462	-0.62(-3.90%)
Mar 12, 2019	16.66	16.70	15.25	15.88	415,851	-0.55(-3.35%)
Mar 11, 2019	16.48	17.20	15.00	16.43	1,953,620	+2.99(+22.25%)
Mar 08, 2019	13.77	13.92	13.21	13.44	143,000	-0.51(-3.66%)
Mar 07, 2019	13.54	14.02	13.22	13.95	131,878	+0.28(+2.05%)
Mar 06, 2019	14.34	14.34	13.35	13.67	214,491	-0.50(-3.53%)
Mar 05, 2019	14.56	14.68	13.82	14.17	242,527	-0.47(-3.21%)
Mar 04, 2019	12.50	15.25	12.50	14.64	538,075	+2.14(+17.12%)
Mar 01, 2019	12.18	12.63	12.12	12.50	206,000	+0.39(+3.22%)
Feb 28, 2019	12.72	12.89	11.82	12.11	359,383	-0.62(-4.87%)
Feb 27, 2019	12.60	13.00	12.47	12.73	167,293	+0.16(+1.27%)
Feb 26, 2019	12.66	13.01	12.57	12.57	127,321	-0.09(-0.71%)
Feb 25, 2019	12.57	13.13	12.53	12.66	175,944	+0.23(+1.85%)
Feb 22, 2019	12.41	12.69	11.79	12.43	230,500	+0.21(+1.72%)
Feb 21, 2019	13.80	13.80	11.83	12.22	564,568	-1.41(-10.34%)
Feb 20, 2019	13.70	14.38	13.48	13.63	336,744	-0.07(-0.51%)
Feb 19, 2019	14.50	14.82	13.67	13.70	274,276	-0.64(-4.46%)
Feb 15, 2019	15.54	15.59	14.02	14.34	404,900	-1.05(-6.82%)
Feb 14, 2019	15.86	16.16	15.04	15.39	187,547	-0.46(-2.90%)
Feb 13, 2019	16.63	16.72	15.68	15.85	187,502	-0.71(-4.29%)
Feb 12, 2019	16.84	16.95	16.41	16.56	123,438	-0.18(-1.08%)
Feb 11, 2019	16.85	17.15	16.56	16.74	91,783	-0.09(-0.53%)
Feb 08, 2019	16.42	16.98	16.31	16.83	101,400	+0.29(+1.75%)
Feb 07, 2019	16.54	17.01	16.20	16.54	121,980	-0.04(-0.24%)
Feb 06, 2019	17.06	17.41	16.24	16.58	279,942	-0.54(-3.15%)
Feb 05, 2019	17.55	17.74	16.94	17.12	166,809	-0.47(-2.67%)
Feb 04, 2019	17.69	18.14	17.49	17.59	254,416	-0.12(-0.68%)
Feb 01, 2019	17.83	18.04	17.11	17.71	238,800	-0.01(-0.06%)
Jan 31, 2019	17.66	18.06	17.30	17.72	306,761	+0.12(+0.68%)
Jan 30, 2019	17.53	17.98	17.44	17.60	209,343	+0.07(+0.40%)
Jan 29, 2019	17.50	18.09	17.15	17.53	269,389	+0.53(+3.12%)
Jan 28, 2019	17.35	17.65	16.44	17.00	188,833	+0.00(+0.00%)
Jan 25, 2019	16.42	17.08	16.39	17.00	91,600	+0.50(+3.03%)
Jan 24, 2019	17.00	17.00	16.35	16.50	42,162	-0.43(-2.54%)
Jan 23, 2019	16.42	17.06	16.17	16.93	89,209	+0.57(+3.48%)
Jan 22, 2019	16.62	16.67	15.90	16.36	128,039	-0.34(-2.04%)
Jan 18, 2019	16.32	17.14	16.26	16.70	139,700	+0.41(+2.52%)
Jan 17, 2019	16.05	16.74	16.03	16.29	149,164	+0.04(+0.25%)
Jan 16, 2019	16.90	18.17	16.18	16.25	328,879	-0.49(-2.93%)
Jan 15, 2019	15.91	16.85	15.65	16.74	153,135	+0.69(+4.30%)
Jan 14, 2019	16.55	17.26	14.68	16.05	436,404	-0.41(-2.49%)
Jan 11, 2019	14.55	16.64	14.34	16.46	475,800	+1.87(+12.82%)
Jan 10, 2019	13.80	14.91	13.80	14.59	274,691	+0.57(+4.07%)
Jan 09, 2019	14.20	14.36	13.52	14.02	104,650	-0.21(-1.48%)
Jan 08, 2019	14.54	14.91	13.86	14.23	168,380	-0.31(-2.13%)
Jan 07, 2019	15.30	16.07	13.18	14.54	486,608	-0.95(-6.13%)
Jan 04, 2019	15.40	16.20	15.00	15.49	235,000	+0.31(+2.04%)
Jan 03, 2019	15.01	15.84	14.78	15.18	252,035	+0.16(+1.07%)
Jan 02, 2019	13.47	15.19	13.20	15.02	270,881	+1.53(+11.34%)
Dec 31, 2018	13.73	13.75	13.06	13.49	264,500	-0.02(-0.15%)
Dec 28, 2018	14.23	14.35	13.35	13.51	286,200	-0.60(-4.25%)
Dec 27, 2018	14.50	14.52	13.79	14.11	212,965	-0.63(-4.27%)
Dec 26, 2018	14.96	15.64	14.10	14.74	338,007	-0.05(-0.34%)
Dec 24, 2018	14.71	15.55	14.59	14.79	105,000	-0.28(-1.86%)
Dec 21, 2018	16.17	16.17	14.78	15.07	298,900	-1.13(-6.98%)
Dec 20, 2018	15.75	16.88	15.27	16.20	650,361	+1.56(+10.66%)
Dec 19, 2018	14.12	15.70	14.00	14.64	317,588	+1.19(+8.85%)
Dec 18, 2018	14.59	14.74	13.36	13.45	202,785	-1.00(-6.92%)
Dec 17, 2018	15.99	16.36	14.24	14.45	228,839	-0.90(-5.86%)
Dec 14, 2018	16.09	16.36	15.12	15.35	189,100	-0.82(-5.07%)
Dec 13, 2018	16.16	16.29	15.53	16.17	88,279	+0.00(+0.00%)
Dec 12, 2018	16.68	16.95	15.85	16.17	218,975	-0.50(-3.00%)
Dec 11, 2018	14.20	17.45	14.20	16.67	619,356	+2.50(+17.64%)
Dec 10, 2018	13.75	14.40	13.66	14.17	220,681	+0.52(+3.81%)
Dec 07, 2018	13.76	14.08	13.52	13.65	256,100	-0.14(-1.02%)
Dec 06, 2018	13.66	14.43	13.18	13.79	233,331	-0.03(-0.22%)
Dec 04, 2018	14.94	14.97	13.65	13.82	223,300	-1.07(-7.19%)