Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.10	13.10	12.46	12.61	20,504	-0.63(-4.75%)
Nov 27, 2020	13.71	13.71	13.15	13.24	3,307	-0.36(-2.63%)
Nov 25, 2020	13.76	13.76	13.36	13.59	7,545	-0.04(-0.28%)
Nov 24, 2020	12.67	13.79	12.67	13.63	17,432	+1.05(+8.38%)
Nov 23, 2020	12.48	12.67	12.48	12.58	4,063	+0.14(+1.09%)
Nov 20, 2020	12.35	12.56	12.26	12.44	18,914	-0.19(-1.53%)
Nov 19, 2020	12.29	12.65	12.12	12.64	5,379	+0.30(+2.43%)
Nov 18, 2020	12.20	12.42	12.11	12.34	13,828	+0.24(+2.00%)
Nov 17, 2020	11.90	12.36	11.20	12.09	9,473	+0.10(+0.81%)
Nov 16, 2020	11.87	12.61	11.57	12.00	23,049	+0.43(+3.68%)
Nov 13, 2020	11.51	11.92	11.51	11.57	6,821	+0.24(+2.13%)
Nov 12, 2020	11.81	11.81	11.32	11.33	10,056	-0.48(-4.09%)
Nov 11, 2020	11.60	11.90	10.92	11.81	8,286	-0.26(-2.16%)
Nov 10, 2020	11.56	12.34	11.53	12.07	24,485	+0.69(+6.03%)
Nov 09, 2020	10.64	12.25	10.64	11.39	27,153	+1.11(+10.83%)
Nov 06, 2020	11.31	11.31	10.27	10.27	19,741	-0.91(-8.13%)
Nov 05, 2020	11.59	11.62	11.18	11.18	17,212	-0.48(-4.15%)
Nov 04, 2020	11.77	11.77	11.65	11.67	2,564	-0.30(-2.51%)
Nov 03, 2020	11.60	12.41	11.60	11.97	13,705	+0.46(+4.04%)
Nov 02, 2020	11.21	11.50	11.09	11.50	4,955	+0.29(+2.59%)
Oct 30, 2020	11.15	11.32	11.07	11.21	6,408	-0.02(-0.17%)
Oct 29, 2020	10.74	11.23	10.57	11.23	6,729	+0.18(+1.66%)
Oct 28, 2020	11.52	11.59	10.82	11.05	6,763	-0.54(-4.67%)
Oct 27, 2020	11.88	12.03	11.59	11.59	3,485	-0.41(-3.39%)
Oct 26, 2020	12.03	12.27	11.73	12.00	6,426	+0.06(+0.49%)
Oct 23, 2020	12.08	12.79	11.94	11.94	10,542	+0.15(+1.23%)
Oct 22, 2020	11.29	11.97	11.29	11.79	13,540	+0.57(+5.09%)
Oct 21, 2020	10.93	11.22	10.92	11.22	14,335	+0.34(+3.11%)
Oct 20, 2020	10.80	10.93	10.80	10.88	2,254	+0.14(+1.26%)
Oct 19, 2020	10.75	10.86	10.74	10.75	4,457	-0.06(-0.54%)
Oct 16, 2020	10.92	10.92	10.72	10.81	5,891	-0.12(-1.06%)
Oct 15, 2020	10.64	10.92	10.52	10.92	15,876	+0.11(+0.98%)
Oct 14, 2020	10.60	10.93	10.60	10.82	4,213	+0.05(+0.45%)
Oct 13, 2020	11.06	11.08	10.77	10.77	4,365	-0.24(-2.20%)
Oct 12, 2020	10.84	11.01	10.82	11.01	5,745	+0.34(+3.17%)
Oct 09, 2020	10.50	10.77	10.50	10.67	7,235	-0.06(-0.54%)
Oct 08, 2020	10.74	10.84	10.55	10.73	10,938	+0.10(+0.91%)
Oct 07, 2020	10.66	10.89	10.50	10.63	6,679	-0.02(-0.18%)
Oct 06, 2020	10.36	11.20	10.18	10.65	14,374	+0.29(+2.80%)
Oct 05, 2020	10.30	10.59	10.27	10.36	30,747	+0.18(+1.81%)
Oct 02, 2020	10.00	10.50	9.994	10.18	13,643	+0.10(+0.96%)
Oct 01, 2020	10.45	10.58	10.08	10.08	14,379	-0.12(-1.14%)
Sep 30, 2020	10.57	10.61	10.07	10.20	19,444	-0.26(-2.50%)
Sep 29, 2020	10.25	10.55	10.19	10.46	10,628	+0.31(+3.05%)
Sep 28, 2020	9.917	10.42	9.917	10.15	4,903	+0.38(+3.86%)
Sep 25, 2020	9.907	9.975	9.752	9.772	7,131	+0.10(+1.00%)
Sep 24, 2020	9.675	9.888	9.675	9.675	15,449	+0.10(+1.01%)
Sep 23, 2020	9.704	10.24	9.530	9.578	12,112	-0.15(-1.49%)
Sep 22, 2020	9.907	10.42	9.665	9.723	13,390	-0.09(-0.89%)
Sep 21, 2020	9.975	9.975	9.569	9.810	15,991	-0.41(-3.98%)
Sep 18, 2020	10.01	10.22	9.665	10.22	69,664	+0.33(+3.33%)
Sep 17, 2020	9.394	9.888	9.394	9.888	13,761	+0.37(+3.86%)
Sep 16, 2020	9.356	9.723	9.356	9.520	12,905	+0.26(+2.82%)
Sep 15, 2020	9.868	9.868	9.259	9.259	8,581	-0.42(-4.30%)
Sep 14, 2020	9.404	9.675	9.404	9.675	6,488	+0.40(+4.28%)
Sep 11, 2020	9.530	9.617	9.220	9.278	9,819	-0.23(-2.44%)
Sep 10, 2020	9.820	9.917	9.491	9.510	6,617	-0.21(-2.19%)
Sep 09, 2020	9.714	9.907	9.559	9.723	11,467	+0.04(+0.40%)
Sep 08, 2020	9.385	9.810	9.327	9.685	9,086	+0.22(+2.35%)
Sep 04, 2020	9.820	9.820	9.278	9.462	12,196	-0.16(-1.71%)
Sep 03, 2020	9.550	9.703	9.329	9.627	11,570	+0.14(+1.52%)
Sep 02, 2020	9.607	9.771	9.329	9.482	12,827	-0.24(-2.47%)
Sep 01, 2020	9.358	9.809	9.286	9.723	15,063	+0.22(+2.33%)
Aug 31, 2020	9.992	10.12	9.502	9.502	38,806	-0.87(-8.43%)
Aug 28, 2020	10.39	10.49	10.18	10.38	11,865	+0.23(+2.27%)
Aug 27, 2020	10.29	10.42	10.15	10.15	6,409	-0.02(-0.19%)
Aug 26, 2020	10.62	10.62	10.16	10.16	10,040	-0.04(-0.38%)
Aug 25, 2020	10.52	10.66	10.20	10.20	11,796	-0.29(-2.75%)
Aug 24, 2020	10.79	10.79	10.47	10.49	10,044	-0.18(-1.71%)
Aug 21, 2020	10.94	10.95	10.60	10.67	9,367	-0.16(-1.51%)
Aug 20, 2020	10.81	10.84	10.69	10.84	2,245	-0.06(-0.53%)
Aug 19, 2020	10.95	11.46	10.87	10.89	8,172	+0.13(+1.25%)
Aug 18, 2020	11.14	11.14	10.76	10.76	3,434	-0.46(-4.11%)
Aug 17, 2020	11.05	11.38	10.80	11.22	25,186	+0.14(+1.30%)
Aug 14, 2020	11.12	11.19	10.80	11.08	6,349	-0.12(-1.03%)
Aug 13, 2020	11.28	11.50	11.17	11.19	6,534	-0.43(-3.72%)
Aug 12, 2020	11.37	11.69	11.32	11.62	13,140	+0.37(+3.33%)
Aug 11, 2020	11.53	11.53	11.16	11.25	3,629	-0.05(-0.43%)
Aug 10, 2020	11.01	11.52	10.86	11.30	11,474	+0.29(+2.62%)
Aug 07, 2020	10.84	11.05	10.84	11.01	7,077	+0.07(+0.61%)
Aug 06, 2020	10.92	10.94	10.75	10.94	4,867	-0.11(-0.96%)
Aug 05, 2020	11.09	11.09	11.01	11.05	5,102	+0.05(+0.44%)
Aug 04, 2020	11.05	11.11	10.85	11.00	3,815	+0.06(+0.53%)
Aug 03, 2020	10.78	11.05	10.78	10.94	6,873	+0.18(+1.70%)
Jul 31, 2020	11.30	11.30	10.64	10.76	8,431	-0.71(-6.20%)
Jul 30, 2020	11.34	11.47	11.20	11.47	3,856	+0.00(+0.00%)
Jul 29, 2020	11.66	11.66	11.47	11.47	2,917	-0.09(-0.75%)
Jul 28, 2020	11.51	11.58	11.26	11.56	2,058	-0.11(-0.91%)
Jul 27, 2020	11.42	11.66	11.42	11.66	1,749	+0.22(+1.93%)
Jul 24, 2020	11.59	12.16	11.06	11.44	7,390	-0.14(-1.24%)
Jul 23, 2020	11.38	11.91	11.02	11.59	24,590	+0.25(+2.20%)
Jul 22, 2020	11.38	11.43	11.18	11.34	10,750	+0.01(+0.08%)
Jul 21, 2020	10.96	11.34	10.86	11.33	3,494	+0.63(+5.93%)
Jul 20, 2020	10.38	10.86	10.38	10.69	2,459	+0.24(+2.30%)
Jul 17, 2020	10.74	10.76	10.45	10.45	6,349	-0.46(-4.23%)
Jul 16, 2020	11.14	11.41	10.91	10.91	6,381	-0.37(-3.24%)
Jul 15, 2020	10.79	11.38	10.79	11.28	18,608	+0.70(+6.63%)
Jul 14, 2020	10.26	10.58	10.11	10.58	5,626	+0.39(+3.87%)
Jul 13, 2020	10.20	10.47	10.15	10.18	7,540	-0.34(-3.20%)
Jul 10, 2020	10.18	10.52	10.18	10.52	7,390	+0.72(+7.35%)
Jul 09, 2020	10.31	10.57	9.694	9.800	21,936	-0.62(-5.99%)
Jul 08, 2020	11.14	11.27	10.38	10.42	13,972	-0.61(-5.49%)
Jul 07, 2020	11.49	11.59	10.93	11.03	10,385	-0.68(-5.82%)
Jul 06, 2020	11.56	11.71	11.37	11.71	6,358	+0.33(+2.87%)
Jul 02, 2020	11.72	11.72	11.38	11.38	3,434	-0.33(-2.79%)
Jul 01, 2020	11.20	11.72	11.20	11.71	8,872	+0.14(+1.25%)
Jun 30, 2020	11.37	11.72	11.37	11.57	8,877	+0.05(+0.42%)
Jun 29, 2020	10.82	11.53	10.82	11.52	12,105	+1.01(+9.60%)
Jun 26, 2020	11.31	11.31	10.34	10.51	69,529	-1.02(-8.83%)
Jun 25, 2020	10.81	11.53	10.76	11.53	10,374	+0.65(+6.01%)
Jun 24, 2020	11.14	11.38	10.84	10.88	13,527	-0.64(-5.59%)
Jun 23, 2020	12.00	12.00	11.36	11.52	5,788	-0.37(-3.07%)
Jun 22, 2020	11.16	11.91	11.10	11.88	10,324	+0.31(+2.66%)
Jun 19, 2020	11.34	11.86	10.93	11.58	46,526	+0.36(+3.17%)
Jun 18, 2020	10.80	11.22	10.80	11.22	7,275	+0.27(+2.46%)
Jun 17, 2020	11.51	11.87	10.69	10.95	7,117	-0.24(-2.15%)
Jun 16, 2020	11.72	12.87	11.00	11.19	18,351	-0.33(-2.84%)
Jun 15, 2020	10.79	11.52	10.69	11.52	14,008	+0.15(+1.35%)
Jun 12, 2020	11.22	11.45	10.57	11.37	19,672	+0.61(+5.72%)
Jun 11, 2020	11.58	11.58	10.68	10.75	17,378	-1.24(-10.34%)
Jun 10, 2020	12.87	13.10	11.99	11.99	8,358	-1.09(-8.30%)
Jun 09, 2020	12.35	13.21	12.03	13.08	12,776	+0.72(+5.83%)
Jun 08, 2020	12.60	12.60	12.26	12.36	9,405	+0.11(+0.86%)
Jun 05, 2020	11.62	12.65	11.62	12.25	44,965	+1.02(+9.07%)
Jun 04, 2020	11.43	12.00	11.03	11.23	11,256	-0.41(-3.55%)
Jun 03, 2020	11.40	12.28	11.40	11.64	18,128	+0.62(+5.63%)
Jun 02, 2020	11.09	11.93	10.82	11.02	11,475	+0.39(+3.68%)
Jun 01, 2020	11.80	11.94	10.63	10.63	17,922	-1.04(-8.92%)
May 29, 2020	11.23	11.86	10.64	11.67	21,251	+0.18(+1.58%)
May 28, 2020	11.68	11.84	11.49	11.49	11,129	+0.11(+1.01%)
May 27, 2020	11.16	11.93	10.45	11.38	22,951	+0.39(+3.57%)
May 26, 2020	11.05	11.16	10.77	10.98	9,128	+0.30(+2.77%)
May 22, 2020	11.14	11.14	9.577	10.69	12,248	-0.20(-1.84%)
May 21, 2020	11.39	11.46	10.89	10.89	9,207	-0.56(-4.92%)
May 20, 2020	10.87	11.66	10.71	11.45	22,358	+0.84(+7.92%)
May 19, 2020	11.41	11.41	10.38	10.61	31,213	-0.86(-7.49%)
May 18, 2020	11.08	11.70	10.20	11.47	35,402	+0.45(+4.07%)
May 15, 2020	10.16	11.08	10.16	11.02	18,739	+1.06(+10.64%)
May 14, 2020	10.51	10.70	9.686	9.963	17,123	-0.79(-7.37%)
May 13, 2020	10.82	10.91	10.28	10.76	12,318	-0.36(-3.26%)
May 12, 2020	12.39	12.39	11.05	11.12	11,519	-1.27(-10.25%)
May 11, 2020	11.46	12.58	11.30	12.39	25,208	+0.79(+6.84%)
May 08, 2020	10.84	11.94	10.84	11.60	19,786	+1.02(+9.67%)
May 07, 2020	10.35	10.57	10.14	10.57	13,296	+0.46(+4.53%)
May 06, 2020	11.19	11.19	10.04	10.12	9,129	-0.98(-8.86%)
May 05, 2020	12.03	12.03	11.10	11.10	5,017	-0.68(-5.76%)
May 04, 2020	11.34	11.78	11.34	11.78	8,114	+0.27(+2.32%)
May 01, 2020	11.52	11.54	10.92	11.51	18,948	-0.24(-2.03%)
Apr 30, 2020	12.63	12.66	11.70	11.75	14,439	-0.99(-7.80%)
Apr 29, 2020	12.51	13.34	12.44	12.74	37,046	+0.48(+3.89%)
Apr 28, 2020	11.88	12.51	11.54	12.27	24,524	+0.71(+6.12%)
Apr 27, 2020	10.98	11.85	10.98	11.56	29,332	+0.69(+6.33%)
Apr 24, 2020	10.65	11.05	10.13	10.87	102,803	+0.26(+2.43%)
Apr 23, 2020	10.36	10.65	10.26	10.61	13,311	+0.13(+1.28%)
Apr 22, 2020	10.43	10.74	10.21	10.48	16,934	+0.44(+4.38%)
Apr 21, 2020	9.839	10.13	9.662	10.04	8,260	-0.04(-0.38%)
Apr 20, 2020	10.98	11.36	9.915	10.08	8,571	-1.42(-12.37%)
Apr 17, 2020	9.810	11.84	9.810	11.50	22,089	+1.98(+20.76%)
Apr 16, 2020	10.69	10.69	9.457	9.524	21,260	-1.33(-12.24%)
Apr 15, 2020	11.67	11.67	10.83	10.85	12,104	-1.20(-9.98%)
Apr 14, 2020	12.04	12.25	11.70	12.05	10,419	+0.33(+2.85%)
Apr 13, 2020	12.03	12.17	11.72	11.72	4,282	-0.46(-3.77%)
Apr 09, 2020	12.17	12.18	12.12	12.18	18,111	+0.00(+0.00%)
Apr 08, 2020	12.14	12.18	11.76	12.18	10,111	+0.32(+2.66%)
Apr 07, 2020	12.06	12.18	11.77	11.86	7,859	-0.38(-3.12%)
Apr 06, 2020	12.51	12.70	11.84	12.25	472,817	-0.01(-0.08%)
Apr 03, 2020	12.17	13.12	11.98	12.26	16,331	-0.17(-1.38%)
Apr 02, 2020	12.51	12.79	11.98	12.43	20,615	-0.43(-3.34%)
Apr 01, 2020	13.65	13.65	12.46	12.86	33,227	-1.28(-9.05%)
Mar 31, 2020	13.33	14.14	12.93	14.14	26,097	+0.82(+6.17%)
Mar 30, 2020	13.42	13.42	12.91	13.32	43,274	-0.29(-2.11%)
Mar 27, 2020	13.97	14.61	12.38	13.60	37,582	-1.20(-8.13%)
Mar 26, 2020	15.15	16.02	13.33	14.81	43,246	-1.17(-7.30%)
Mar 25, 2020	13.23	15.97	13.23	15.97	10,728	+2.61(+19.51%)
Mar 24, 2020	12.10	13.36	10.78	13.36	51,783	+1.28(+10.59%)
Mar 23, 2020	12.13	12.41	11.23	12.08	78,756	+0.33(+2.85%)
Mar 20, 2020	10.94	12.04	10.29	11.75	66,372	+1.03(+9.63%)
Mar 19, 2020	10.38	11.77	10.13	10.72	30,355	+0.58(+5.75%)
Mar 18, 2020	10.98	11.08	10.13	10.13	21,137	-1.19(-10.54%)
Mar 17, 2020	10.51	11.33	9.839	11.33	43,738	+1.03(+10.02%)
Mar 16, 2020	12.42	12.80	9.801	10.30	38,434	-2.12(-17.08%)
Mar 13, 2020	11.54	12.90	11.33	12.42	56,322	+1.17(+10.45%)
Mar 12, 2020	13.12	13.18	11.13	11.24	43,423	-2.49(-18.15%)
Mar 11, 2020	14.29	14.31	13.44	13.74	17,878	-0.48(-3.36%)
Mar 10, 2020	13.52	14.33	13.52	14.21	17,081	+0.82(+6.13%)
Mar 09, 2020	14.88	15.61	13.08	13.39	36,140	-2.85(-17.53%)
Mar 06, 2020	15.74	16.24	14.98	16.24	12,562	+0.14(+0.89%)
Mar 05, 2020	16.33	16.49	15.52	16.10	17,141	-0.09(-0.53%)
Mar 04, 2020	15.70	17.04	15.68	16.18	18,760	+0.52(+3.32%)
Mar 03, 2020	15.90	16.10	15.43	15.66	35,058	-0.31(-1.92%)
Mar 02, 2020	15.54	16.05	15.26	15.97	32,585	+0.72(+4.75%)
Feb 28, 2020	14.92	15.42	14.92	15.24	25,758	-0.08(-0.54%)
Feb 27, 2020	15.67	16.33	15.33	15.33	32,122	-0.18(-1.14%)
Feb 26, 2020	15.67	16.17	15.31	15.50	8,165	-0.04(-0.24%)
Feb 25, 2020	16.01	16.44	15.22	15.54	14,012	-0.63(-3.90%)
Feb 24, 2020	16.52	16.52	16.13	16.17	12,296	-0.23(-1.41%)
Feb 21, 2020	16.72	16.73	16.35	16.40	7,867	-0.19(-1.12%)
Feb 20, 2020	16.83	16.83	16.51	16.59	6,447	+0.39(+2.41%)
Feb 19, 2020	16.20	16.20	16.20	16.20	1,183	+0.18(+1.10%)
Feb 18, 2020	16.24	16.24	15.91	16.02	15,534	-0.43(-2.59%)
Feb 14, 2020	16.57	16.70	16.45	16.45	2,155	-0.20(-1.23%)
Feb 13, 2020	16.65	16.65	16.61	16.65	1,434	+0.19(+1.13%)
Feb 12, 2020	16.47	16.47	16.47	16.47	2,795	+0.10(+0.62%)
Feb 11, 2020	16.46	16.48	16.37	16.37	2,252	-0.15(-0.90%)
Feb 10, 2020	16.55	16.56	16.52	16.52	2,301	+0.06(+0.39%)
Feb 07, 2020	16.63	16.84	16.45	16.45	6,035	-0.03(-0.17%)
Feb 06, 2020	16.56	16.68	16.41	16.48	7,581	-0.08(-0.50%)
Feb 05, 2020	16.51	16.56	16.42	16.56	2,718	+0.11(+0.68%)
Feb 04, 2020	16.54	16.54	16.45	16.45	1,586	-0.06(-0.34%)
Feb 03, 2020	16.67	16.67	16.47	16.51	5,885	+0.17(+1.02%)
Jan 31, 2020	16.52	16.70	16.34	16.34	7,652	-0.36(-2.17%)
Jan 30, 2020	16.57	16.70	16.56	16.70	7,001	+0.01(+0.06%)
Jan 29, 2020	16.64	16.70	16.58	16.69	4,416	-0.01(-0.06%)
Jan 28, 2020	16.70	16.77	16.61	16.70	10,743	+0.23(+1.41%)
Jan 27, 2020	16.66	17.18	16.41	16.47	6,160	-0.23(-1.39%)
Jan 24, 2020	16.66	16.93	16.66	16.70	4,850	+0.09(+0.56%)
Jan 23, 2020	16.58	16.61	16.58	16.61	1,506	-0.13(-0.78%)
Jan 22, 2020	16.81	16.83	16.53	16.74	5,674	+0.08(+0.50%)
Jan 21, 2020	16.51	16.81	16.51	16.65	4,363	+0.32(+1.93%)
Jan 17, 2020	16.70	16.70	16.34	16.34	6,466	-0.19(-1.18%)
Jan 16, 2020	16.61	16.61	16.53	16.53	2,187	+0.04(+0.22%)
Jan 15, 2020	16.37	16.61	16.29	16.50	3,996	+0.17(+1.02%)
Jan 14, 2020	16.52	16.52	16.24	16.33	6,508	-0.21(-1.29%)
Jan 13, 2020	16.54	16.75	16.34	16.54	5,561	+0.06(+0.39%)
Jan 10, 2020	16.68	16.83	16.33	16.48	6,466	-0.22(-1.33%)
Jan 09, 2020	16.70	16.70	16.70	16.70	1,910	-0.05(-0.28%)
Jan 08, 2020	16.78	16.83	16.64	16.75	2,901	+0.00(+0.00%)
Jan 07, 2020	16.91	17.00	16.75	16.75	3,197	-0.13(-0.77%)
Jan 06, 2020	16.93	17.23	16.86	16.88	7,738	-0.21(-1.25%)
Jan 03, 2020	17.15	17.16	17.06	17.09	5,388	+0.00(+0.00%)
Jan 02, 2020	17.20	17.20	17.09	17.09	1,211	-0.10(-0.59%)
Dec 31, 2019	17.16	17.25	17.14	17.19	5,173	+0.17(+0.98%)
Dec 30, 2019	17.11	17.16	16.83	17.03	9,224	+0.00(+0.00%)
Dec 27, 2019	16.90	17.16	16.83	17.03	14,442	+0.27(+1.61%)
Dec 26, 2019	16.83	16.87	16.76	16.76	1,092	-0.06(-0.39%)
Dec 24, 2019	16.82	16.82	16.82	16.82	323	+0.08(+0.50%)
Dec 23, 2019	16.89	16.93	16.74	16.74	5,125	-0.19(-1.15%)
Dec 20, 2019	16.89	16.94	16.64	16.93	37,183	+0.12(+0.72%)
Dec 19, 2019	16.92	16.93	16.81	16.81	11,961	+0.06(+0.33%)
Dec 18, 2019	16.92	16.93	16.76	16.76	4,217	-0.11(-0.66%)
Dec 17, 2019	16.90	16.93	16.87	16.87	7,570	-0.07(-0.38%)
Dec 16, 2019	17.04	17.16	16.86	16.93	12,038	-0.23(-1.35%)
Dec 13, 2019	17.03	17.16	16.96	17.16	9,807	+0.00(+0.00%)
Dec 12, 2019	16.93	17.16	16.93	17.16	12,486	+0.06(+0.38%)
Dec 11, 2019	17.04	17.10	16.90	17.10	4,590	+0.08(+0.49%)
Dec 10, 2019	16.69	17.02	16.69	17.02	2,636	+0.07(+0.38%)
Dec 09, 2019	16.95	17.09	16.85	16.95	2,461	+0.14(+0.83%)
Dec 06, 2019	16.67	16.93	16.52	16.81	7,867	+0.43(+2.60%)
Dec 05, 2019	16.52	16.62	16.34	16.39	2,662	-0.09(-0.56%)
Dec 04, 2019	16.57	16.57	16.48	16.48	2,535	+0.00(+0.00%)
Dec 03, 2019	16.48	16.48	16.48	16.48	1,080	-0.14(-0.83%)