Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.747	4.823	4.499	4.616	167,726	-0.14(-2.90%)
Nov 27, 2020	4.788	4.837	4.671	4.754	49,132	-0.01(-0.14%)
Nov 25, 2020	4.809	4.816	4.563	4.761	107,831	+0.00(+0.00%)
Nov 24, 2020	4.899	5.037	4.733	4.761	197,468	-0.14(-2.82%)
Nov 23, 2020	4.768	4.933	4.678	4.899	208,245	+0.26(+5.65%)
Nov 20, 2020	4.423	4.657	4.423	4.637	195,951	+0.23(+5.33%)
Nov 19, 2020	4.085	4.457	4.073	4.402	165,846	+0.33(+8.14%)
Nov 18, 2020	4.029	4.126	3.988	4.071	229,388	+0.11(+2.79%)
Nov 17, 2020	3.933	4.002	3.878	3.960	153,611	+0.00(+0.00%)
Nov 16, 2020	3.691	4.043	3.691	3.960	319,888	+0.34(+9.33%)
Nov 13, 2020	3.491	3.704	3.484	3.622	103,627	+0.12(+3.55%)
Nov 12, 2020	3.477	3.636	3.457	3.498	145,802	-0.03(-0.98%)
Nov 11, 2020	3.346	3.581	3.344	3.533	246,066	+0.16(+4.70%)
Nov 10, 2020	3.236	3.408	3.209	3.374	152,057	+0.15(+4.71%)
Nov 09, 2020	3.098	3.277	2.974	3.222	246,127	+0.19(+6.14%)
Nov 06, 2020	3.001	3.205	2.981	3.036	350,885	+0.29(+10.55%)
Nov 05, 2020	2.739	2.815	2.739	2.746	74,719	+0.01(+0.25%)
Nov 04, 2020	2.774	2.850	2.732	2.739	87,354	-0.03(-1.24%)
Nov 03, 2020	2.801	2.843	2.767	2.774	42,896	-0.02(-0.74%)
Nov 02, 2020	2.760	2.863	2.760	2.794	79,429	+0.06(+2.02%)
Oct 30, 2020	2.794	2.801	2.732	2.739	80,293	-0.03(-1.00%)
Oct 29, 2020	2.801	2.840	2.767	2.767	108,805	-0.03(-1.23%)
Oct 28, 2020	2.863	2.863	2.753	2.801	140,455	-0.06(-1.93%)
Oct 27, 2020	2.960	2.966	2.829	2.856	99,940	-0.10(-3.27%)
Oct 26, 2020	2.960	2.960	2.919	2.953	43,409	-0.01(-0.23%)
Oct 23, 2020	2.988	3.001	2.932	2.960	51,741	-0.01(-0.23%)
Oct 22, 2020	2.974	3.023	2.960	2.967	61,631	-0.02(-0.69%)
Oct 21, 2020	3.008	3.036	2.939	2.988	134,680	-0.01(-0.46%)
Oct 20, 2020	2.974	3.050	2.967	3.001	62,094	+0.00(+0.00%)
Oct 19, 2020	3.008	3.057	2.963	3.001	51,767	-0.01(-0.23%)
Oct 16, 2020	3.015	3.153	2.988	3.008	60,147	-0.02(-0.68%)
Oct 15, 2020	3.043	3.055	3.001	3.029	35,869	-0.01(-0.23%)
Oct 14, 2020	3.095	3.108	3.015	3.036	108,758	-0.01(-0.45%)
Oct 13, 2020	3.119	3.119	3.043	3.050	33,630	-0.03(-0.90%)
Oct 12, 2020	3.091	3.153	3.077	3.077	36,688	-0.03(-0.89%)
Oct 09, 2020	3.160	3.167	3.086	3.105	77,684	-0.01(-0.22%)
Oct 08, 2020	3.201	3.243	3.112	3.112	156,847	-0.10(-3.22%)
Oct 07, 2020	3.222	3.243	3.146	3.215	51,299	+0.01(+0.43%)
Oct 06, 2020	3.215	3.236	3.173	3.201	31,471	+0.01(+0.43%)
Oct 05, 2020	3.222	3.236	3.157	3.188	69,351	-0.01(-0.43%)
Oct 02, 2020	3.153	3.229	3.146	3.201	49,857	-0.05(-1.49%)
Oct 01, 2020	3.264	3.284	3.201	3.250	34,942	+0.00(+0.00%)
Sep 30, 2020	3.243	3.312	3.219	3.250	45,589	+0.04(+1.29%)
Sep 29, 2020	3.195	3.270	3.174	3.208	54,853	-0.03(-1.06%)
Sep 28, 2020	3.091	3.319	3.070	3.243	133,727	+0.17(+5.62%)
Sep 25, 2020	3.001	3.084	3.001	3.070	62,031	+0.06(+1.83%)
Sep 24, 2020	3.036	3.062	3.015	3.015	71,371	-0.05(-1.58%)
Sep 23, 2020	3.126	3.182	3.063	3.063	100,642	-0.09(-2.84%)
Sep 22, 2020	3.312	3.319	3.139	3.153	225,688	-0.12(-3.59%)
Sep 21, 2020	3.297	3.377	3.197	3.270	419,927	-0.03(-0.81%)
Sep 18, 2020	3.284	3.350	3.247	3.297	217,992	+0.05(+1.43%)
Sep 17, 2020	3.284	3.344	3.204	3.250	150,243	-0.01(-0.20%)
Sep 16, 2020	3.124	3.330	3.114	3.257	171,671	+0.17(+5.39%)
Sep 15, 2020	3.097	3.164	3.064	3.091	105,100	+0.01(+0.22%)
Sep 14, 2020	3.017	3.097	3.004	3.084	38,093	+0.08(+2.66%)
Sep 11, 2020	2.997	3.044	2.964	3.004	109,596	+0.01(+0.45%)
Sep 10, 2020	2.971	3.018	2.964	2.991	51,905	+0.00(+0.00%)
Sep 09, 2020	3.017	3.031	2.971	2.991	79,529	+0.01(+0.45%)
Sep 08, 2020	2.984	3.017	2.911	2.977	67,583	-0.02(-0.67%)
Sep 04, 2020	3.051	3.067	2.931	2.997	85,425	-0.03(-1.10%)
Sep 03, 2020	3.031	3.071	2.997	3.031	117,332	+0.03(+0.89%)
Sep 02, 2020	3.004	3.057	2.937	3.004	93,907	-0.03(-0.88%)
Sep 01, 2020	3.064	3.097	3.004	3.031	47,697	-0.07(-2.15%)
Aug 31, 2020	3.184	3.197	3.097	3.097	163,231	-0.07(-2.11%)
Aug 28, 2020	3.131	3.177	3.057	3.164	74,465	+0.06(+1.93%)
Aug 27, 2020	3.137	3.204	3.084	3.104	56,197	+0.03(+0.87%)
Aug 26, 2020	3.191	3.211	3.064	3.077	78,543	-0.11(-3.45%)
Aug 25, 2020	3.184	3.230	3.164	3.187	33,443	-0.02(-0.52%)
Aug 24, 2020	3.224	3.277	3.157	3.204	38,602	-0.02(-0.62%)
Aug 21, 2020	3.230	3.297	3.164	3.224	44,289	-0.03(-0.82%)
Aug 20, 2020	3.250	3.270	3.157	3.250	80,750	+0.01(+0.21%)
Aug 19, 2020	3.290	3.297	3.224	3.244	89,918	-0.05(-1.42%)
Aug 18, 2020	3.311	3.311	3.264	3.290	41,570	+0.03(+0.82%)
Aug 17, 2020	3.284	3.324	3.250	3.264	68,936	-0.05(-1.41%)
Aug 14, 2020	3.270	3.384	3.270	3.310	94,583	+0.01(+0.20%)
Aug 13, 2020	3.270	3.384	3.244	3.304	169,615	-0.03(-0.80%)
Aug 12, 2020	3.417	3.417	3.224	3.330	220,289	-0.05(-1.62%)
Aug 11, 2020	3.310	3.424	3.304	3.385	100,395	+0.09(+2.67%)
Aug 10, 2020	3.197	3.424	3.197	3.297	284,982	+0.07(+2.27%)
Aug 07, 2020	3.237	3.237	3.164	3.224	87,226	+0.00(+0.00%)
Aug 06, 2020	3.144	3.264	3.097	3.224	227,282	+0.04(+1.26%)
Aug 05, 2020	3.264	3.264	3.124	3.184	149,321	-0.09(-2.85%)
Aug 04, 2020	3.097	3.297	2.971	3.277	190,732	+0.18(+5.81%)
Aug 03, 2020	2.871	3.124	2.871	3.097	448,173	+0.25(+8.90%)
Jul 31, 2020	2.864	3.091	2.778	2.844	376,231	+0.15(+5.69%)
Jul 30, 2020	2.718	2.744	2.664	2.691	69,671	-0.05(-1.70%)
Jul 29, 2020	2.744	2.764	2.664	2.738	98,248	-0.01(-0.24%)
Jul 28, 2020	2.738	2.774	2.731	2.744	67,292	-0.02(-0.72%)
Jul 27, 2020	2.784	2.788	2.718	2.764	102,899	-0.04(-1.54%)
Jul 24, 2020	2.804	2.847	2.771	2.808	54,047	-0.02(-0.82%)
Jul 23, 2020	2.891	2.891	2.798	2.831	58,375	-0.07(-2.52%)
Jul 22, 2020	2.771	2.917	2.771	2.904	62,148	+0.11(+4.06%)
Jul 21, 2020	2.771	2.851	2.744	2.791	97,886	+0.02(+0.72%)
Jul 20, 2020	2.738	2.897	2.731	2.771	36,007	+0.00(+0.00%)
Jul 17, 2020	2.768	2.897	2.768	2.771	62,304	-0.01(-0.48%)
Jul 16, 2020	2.831	2.881	2.678	2.784	114,945	-0.05(-1.65%)
Jul 15, 2020	2.791	2.924	2.791	2.831	62,578	+0.05(+1.80%)
Jul 14, 2020	2.831	2.964	2.738	2.781	66,493	-0.06(-2.22%)
Jul 13, 2020	2.917	2.951	2.831	2.844	81,283	-0.08(-2.73%)
Jul 10, 2020	2.917	2.951	2.904	2.924	64,857	+0.02(+0.69%)
Jul 09, 2020	3.077	3.077	2.871	2.904	75,740	-0.19(-6.24%)
Jul 08, 2020	3.124	3.131	3.064	3.097	38,208	-0.03(-1.06%)
Jul 07, 2020	3.077	3.144	3.011	3.131	71,656	+0.05(+1.51%)
Jul 06, 2020	3.057	3.144	3.024	3.084	62,947	+0.07(+2.21%)
Jul 02, 2020	3.024	3.084	3.004	3.017	86,626	+0.01(+0.44%)
Jul 01, 2020	3.011	3.031	2.964	3.004	107,362	-0.01(-0.22%)
Jun 30, 2020	3.031	3.031	2.953	3.011	118,607	+0.01(+0.22%)
Jun 29, 2020	3.044	3.044	2.917	3.004	77,696	-0.02(-0.66%)
Jun 26, 2020	3.017	3.059	2.931	3.024	68,910	-0.02(-0.55%)
Jun 25, 2020	3.031	3.191	2.931	3.041	92,639	+0.03(+1.00%)
Jun 24, 2020	3.211	3.297	2.917	3.011	348,999	-0.24(-7.38%)
Jun 23, 2020	3.357	3.357	3.224	3.250	127,741	-0.12(-3.56%)
Jun 22, 2020	3.357	3.377	3.250	3.370	216,884	+0.03(+0.80%)
Jun 19, 2020	3.447	3.447	3.266	3.344	299,878	+0.08(+2.57%)
Jun 18, 2020	3.260	3.403	3.241	3.260	193,360	-0.06(-1.75%)
Jun 17, 2020	3.382	3.434	3.299	3.318	187,295	-0.01(-0.19%)
Jun 16, 2020	3.550	3.576	3.254	3.324	146,206	+0.01(+0.19%)
Jun 15, 2020	3.234	3.357	3.190	3.318	64,366	-0.01(-0.19%)
Jun 12, 2020	3.331	3.543	3.202	3.324	94,837	+0.10(+2.99%)
Jun 11, 2020	3.221	3.295	3.015	3.228	194,244	-0.15(-4.57%)
Jun 10, 2020	3.672	3.672	3.344	3.382	132,405	-0.26(-7.08%)
Jun 09, 2020	3.859	3.859	3.582	3.640	170,486	-0.03(-0.88%)
Jun 08, 2020	3.569	3.724	3.434	3.672	263,242	+0.28(+8.36%)
Jun 05, 2020	3.318	3.576	3.318	3.389	238,878	+0.16(+4.99%)
Jun 04, 2020	2.983	3.299	2.983	3.228	118,084	+0.23(+7.74%)
Jun 03, 2020	3.034	3.112	2.964	2.996	151,061	-0.01(-0.21%)
Jun 02, 2020	3.144	3.189	2.944	3.002	114,517	-0.12(-3.72%)
Jun 01, 2020	3.189	3.318	3.099	3.118	98,487	-0.10(-3.01%)
May 29, 2020	3.202	3.328	3.154	3.215	169,496	+0.00(+0.00%)
May 28, 2020	3.163	3.402	3.163	3.215	113,171	+0.06(+1.84%)
May 27, 2020	3.228	3.489	3.144	3.157	234,968	+0.01(+0.20%)
May 26, 2020	2.996	3.244	2.995	3.150	249,782	+0.21(+7.24%)
May 22, 2020	2.886	3.022	2.828	2.938	103,839	+0.06(+2.01%)
May 21, 2020	2.899	3.028	2.873	2.880	95,912	-0.01(-0.22%)
May 20, 2020	2.783	2.893	2.738	2.886	119,422	+0.15(+5.41%)
May 19, 2020	2.706	2.886	2.680	2.738	91,548	+0.03(+1.19%)
May 18, 2020	2.687	2.828	2.641	2.706	81,279	+0.07(+2.69%)
May 15, 2020	2.706	2.828	2.583	2.635	67,208	-0.11(-3.99%)
May 14, 2020	2.629	2.886	2.480	2.745	140,293	+0.07(+2.65%)
May 13, 2020	2.893	2.931	2.641	2.674	153,825	-0.24(-8.19%)
May 12, 2020	2.976	3.054	2.890	2.912	181,423	-0.06(-1.95%)
May 11, 2020	3.067	3.254	2.906	2.970	238,501	-0.19(-5.92%)
May 08, 2020	3.150	3.447	2.976	3.157	286,840	-0.06(-1.80%)
May 07, 2020	3.157	3.698	2.970	3.215	453,162	+0.07(+2.25%)
May 06, 2020	2.976	3.221	2.931	3.144	162,812	+0.17(+5.86%)
May 05, 2020	2.996	3.447	2.796	2.970	563,465	-0.03(-0.86%)
May 04, 2020	2.996	3.047	2.912	2.996	105,286	-0.06(-2.11%)
May 01, 2020	2.770	3.131	2.770	3.060	183,310	+0.24(+8.45%)
Apr 30, 2020	2.828	2.893	2.783	2.822	274,900	+0.01(+0.46%)
Apr 29, 2020	2.835	2.899	2.770	2.809	183,767	+0.00(+0.00%)
Apr 28, 2020	2.835	2.880	2.803	2.809	218,960	-0.02(-0.68%)
Apr 27, 2020	2.899	2.912	2.770	2.828	151,536	-0.01(-0.23%)
Apr 24, 2020	2.835	2.835	2.770	2.835	58,982	+0.00(+0.00%)
Apr 23, 2020	2.783	2.835	2.757	2.835	104,345	+0.05(+1.85%)
Apr 22, 2020	2.873	2.920	2.738	2.783	184,409	-0.16(-5.47%)
Apr 21, 2020	2.867	2.976	2.835	2.944	36,128	-0.01(-0.44%)
Apr 20, 2020	3.041	3.041	2.841	2.957	68,819	-0.10(-3.37%)
Apr 17, 2020	2.899	3.060	2.867	3.060	80,091	+0.25(+8.94%)
Apr 16, 2020	2.899	2.920	2.757	2.809	52,432	-0.06(-2.02%)
Apr 15, 2020	3.112	3.144	2.770	2.867	377,661	-0.28(-8.81%)
Apr 14, 2020	3.080	3.189	3.064	3.144	183,858	+0.06(+2.09%)
Apr 13, 2020	3.131	3.138	2.893	3.080	141,945	-0.06(-2.05%)
Apr 09, 2020	3.015	3.189	2.803	3.144	413,341	+0.23(+7.96%)
Apr 08, 2020	2.667	3.189	2.616	2.912	390,650	+0.30(+11.33%)
Apr 07, 2020	2.577	2.899	2.513	2.616	132,720	+0.08(+3.31%)
Apr 06, 2020	2.287	2.609	2.287	2.532	104,431	+0.26(+11.65%)
Apr 03, 2020	2.416	2.503	2.184	2.268	82,885	-0.12(-4.86%)
Apr 02, 2020	2.448	2.641	2.352	2.384	127,013	-0.12(-4.64%)
Apr 01, 2020	2.435	2.641	2.390	2.500	191,436	-0.12(-4.67%)
Mar 31, 2020	2.693	3.060	2.577	2.622	167,869	-0.04(-1.45%)
Mar 30, 2020	2.899	3.170	2.641	2.661	163,792	-0.26(-9.03%)
Mar 27, 2020	3.157	3.319	2.906	2.925	248,346	-0.31(-9.56%)
Mar 26, 2020	2.609	3.717	2.609	3.234	371,128	+0.66(+25.50%)
Mar 25, 2020	2.571	2.925	2.319	2.577	507,837	-0.04(-1.48%)
Mar 24, 2020	2.564	2.983	2.555	2.616	216,612	+0.10(+3.84%)
Mar 23, 2020	3.292	3.524	2.384	2.519	244,728	-0.81(-24.37%)
Mar 20, 2020	3.168	3.899	3.168	3.331	287,838	+0.16(+4.95%)
Mar 19, 2020	2.164	3.325	2.136	3.174	302,416	+0.94(+41.89%)
Mar 18, 2020	3.325	3.476	2.079	2.237	493,787	-1.09(-32.73%)
Mar 17, 2020	3.712	3.811	3.325	3.325	253,044	-0.35(-9.54%)
Mar 16, 2020	4.135	4.165	3.264	3.675	320,320	-1.02(-21.75%)
Mar 13, 2020	3.869	5.289	3.845	4.697	218,690	+0.88(+22.94%)
Mar 12, 2020	4.963	4.963	2.877	3.820	650,586	-1.39(-26.68%)
Mar 11, 2020	5.761	5.865	5.181	5.211	351,738	-0.62(-10.67%)
Mar 10, 2020	5.991	5.991	5.803	5.833	193,372	+0.03(+0.52%)
Mar 09, 2020	5.954	5.985	5.803	5.803	181,892	-0.27(-4.38%)
Mar 06, 2020	6.190	6.239	5.985	6.069	89,825	-0.16(-2.52%)
Mar 05, 2020	6.378	6.410	6.214	6.226	94,003	-0.21(-3.29%)
Mar 04, 2020	6.305	6.462	6.124	6.438	102,068	+0.26(+4.21%)
Mar 03, 2020	6.347	6.456	6.051	6.178	65,041	-0.23(-3.58%)
Mar 02, 2020	6.220	6.408	6.057	6.408	147,022	+0.27(+4.43%)
Feb 28, 2020	6.051	6.196	5.803	6.136	349,375	-0.01(-0.10%)
Feb 27, 2020	6.583	6.583	6.142	6.142	140,981	-0.37(-5.75%)
Feb 26, 2020	6.281	6.698	6.263	6.517	139,722	+0.29(+4.66%)
Feb 25, 2020	6.770	6.885	6.226	6.226	159,419	-0.53(-7.87%)
Feb 24, 2020	6.903	7.021	6.722	6.758	148,937	-0.25(-3.62%)
Feb 21, 2020	7.236	7.236	7.012	7.012	40,859	-0.21(-2.93%)
Feb 20, 2020	7.224	7.230	7.200	7.224	69,160	+0.02(+0.25%)
Feb 19, 2020	7.224	7.230	7.204	7.206	33,658	-0.03(-0.42%)
Feb 18, 2020	7.097	7.236	7.067	7.236	36,047	+0.15(+2.05%)
Feb 14, 2020	7.049	7.091	7.012	7.091	30,107	+0.08(+1.12%)
Feb 13, 2020	6.976	7.090	6.976	7.012	42,348	+0.00(+0.00%)
Feb 12, 2020	6.988	7.036	6.940	7.012	55,266	+0.03(+0.43%)
Feb 11, 2020	6.994	7.006	6.934	6.982	63,890	+0.01(+0.17%)
Feb 10, 2020	6.976	7.012	6.922	6.970	31,010	-0.01(-0.09%)
Feb 07, 2020	6.994	7.006	6.958	6.976	22,001	-0.01(-0.17%)
Feb 06, 2020	6.958	6.988	6.922	6.988	68,465	+0.05(+0.78%)
Feb 05, 2020	6.988	7.000	6.922	6.934	34,749	-0.05(-0.69%)
Feb 04, 2020	6.946	6.982	6.879	6.982	62,786	+0.04(+0.52%)
Feb 03, 2020	6.903	6.959	6.891	6.946	30,049	+0.04(+0.52%)
Jan 31, 2020	6.897	6.934	6.861	6.910	28,949	+0.01(+0.09%)
Jan 30, 2020	6.885	6.951	6.885	6.903	47,435	+0.01(+0.18%)
Jan 29, 2020	6.831	6.910	6.813	6.891	28,888	+0.06(+0.89%)
Jan 28, 2020	6.801	6.922	6.795	6.831	40,176	+0.03(+0.44%)
Jan 27, 2020	6.903	6.903	6.801	6.801	53,713	-0.11(-1.66%)
Jan 24, 2020	6.946	6.952	6.885	6.916	140,775	-0.04(-0.52%)
Jan 23, 2020	6.928	6.982	6.922	6.952	32,444	+0.01(+0.17%)
Jan 22, 2020	6.946	6.976	6.885	6.940	94,210	+0.01(+0.09%)
Jan 21, 2020	6.903	6.952	6.849	6.934	53,339	-0.02(-0.26%)
Jan 17, 2020	6.837	6.952	6.831	6.952	65,673	+0.12(+1.77%)
Jan 16, 2020	6.879	6.897	6.831	6.831	83,532	-0.05(-0.79%)
Jan 15, 2020	6.752	6.940	6.734	6.885	103,057	+0.15(+2.15%)
Jan 14, 2020	6.710	6.758	6.680	6.740	97,027	+0.05(+0.72%)
Jan 13, 2020	6.710	6.746	6.668	6.692	76,028	-0.02(-0.27%)
Jan 10, 2020	6.650	6.734	6.637	6.710	70,636	+0.03(+0.45%)
Jan 09, 2020	6.722	6.723	6.668	6.680	52,978	-0.04(-0.63%)
Jan 08, 2020	6.680	6.734	6.650	6.722	60,998	+0.02(+0.27%)
Jan 07, 2020	6.716	6.728	6.680	6.704	36,629	-0.01(-0.18%)
Jan 06, 2020	6.734	6.825	6.710	6.716	64,437	-0.01(-0.18%)
Jan 03, 2020	6.650	6.752	6.650	6.728	71,132	+0.08(+1.18%)
Jan 02, 2020	6.740	6.764	6.625	6.650	141,263	-0.10(-1.52%)
Dec 31, 2019	6.807	6.807	6.704	6.752	72,290	-0.04(-0.62%)
Dec 30, 2019	6.831	6.831	6.728	6.795	45,753	-0.04(-0.62%)
Dec 27, 2019	6.722	6.870	6.710	6.837	101,239	+0.09(+1.34%)
Dec 26, 2019	6.728	6.768	6.650	6.746	128,903	-0.01(-0.09%)
Dec 24, 2019	6.734	6.849	6.719	6.752	95,118	+0.00(+0.00%)
Dec 23, 2019	6.831	6.831	6.656	6.752	322,123	-0.08(-1.15%)
Dec 20, 2019	6.807	6.872	6.714	6.831	412,542	+0.06(+0.87%)
Dec 19, 2019	6.702	6.796	6.678	6.772	242,888	+0.08(+1.14%)
Dec 18, 2019	6.555	6.749	6.543	6.696	198,889	+0.14(+2.15%)
Dec 17, 2019	6.502	6.579	6.470	6.555	134,670	+0.08(+1.18%)
Dec 16, 2019	6.520	6.536	6.455	6.479	153,845	+0.00(+0.00%)
Dec 13, 2019	6.438	6.508	6.438	6.479	70,887	+0.03(+0.46%)
Dec 12, 2019	6.467	6.522	6.426	6.449	100,460	-0.02(-0.27%)
Dec 11, 2019	6.573	6.590	6.455	6.467	138,214	-0.11(-1.69%)
Dec 10, 2019	6.602	6.637	6.549	6.579	61,177	-0.01(-0.09%)
Dec 09, 2019	6.678	6.679	6.526	6.584	87,323	-0.07(-1.06%)
Dec 06, 2019	6.643	6.708	6.643	6.655	66,115	+0.01(+0.09%)
Dec 05, 2019	6.631	6.684	6.602	6.649	38,919	+0.03(+0.44%)
Dec 04, 2019	6.661	6.708	6.602	6.620	43,774	-0.02(-0.27%)
Dec 03, 2019	6.631	6.643	6.543	6.637	50,230	+0.04(+0.62%)