Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.100	1.120	1.060	1.090	77,498	-0.01(-0.91%)
Nov 29, 2021	1.050	1.110	1.050	1.100	140,699	+0.06(+5.77%)
Nov 26, 2021	1.060	1.075	1.040	1.040	144,843	-0.04(-3.70%)
Nov 24, 2021	1.060	1.090	1.060	1.080	107,059	+0.00(+0.00%)
Nov 23, 2021	1.110	1.130	1.070	1.080	272,395	-0.03(-2.70%)
Nov 22, 2021	1.110	1.120	1.090	1.110	188,598	+0.01(+0.91%)
Nov 19, 2021	1.160	1.160	1.090	1.100	145,812	-0.06(-5.17%)
Nov 18, 2021	1.170	1.190	1.150	1.160	189,982	+0.00(+0.00%)
Nov 17, 2021	1.180	1.190	1.090	1.160	294,282	-0.02(-1.69%)
Nov 16, 2021	1.160	1.200	1.160	1.180	104,509	-0.04(-3.28%)
Nov 15, 2021	1.240	1.270	1.190	1.220	181,578	-0.02(-1.61%)
Nov 12, 2021	1.280	1.280	1.230	1.240	274,761	-0.01(-0.80%)
Nov 11, 2021	1.260	1.260	1.241	1.250	34,320	-0.01(-0.79%)
Nov 10, 2021	1.260			1.260	40,950	-0.03(-2.33%)
Nov 09, 2021	1.310	1.325	1.270	1.290	148,593	-0.04(-3.01%)
Nov 08, 2021	1.260	1.330	1.240	1.330	244,703	+0.09(+7.26%)
Nov 05, 2021	1.240	1.290	1.220	1.240	1,789,193	+0.01(+0.81%)
Nov 04, 2021	1.270	1.280	1.220	1.230	401,210	-0.07(-5.38%)
Nov 03, 2021	1.330	1.330	1.260	1.300	1,414,017	-0.01(-0.76%)
Nov 02, 2021	1.300	1.310	1.280	1.310	88,816	+0.01(+0.77%)
Nov 01, 2021	1.300	1.310	1.280	1.300	83,021	+0.00(+0.00%)
Oct 29, 2021	1.300	1.310	1.300	1.300	48,450	-0.01(-0.76%)
Oct 28, 2021	1.300	1.310	1.300	1.310	58,937	+0.01(+0.77%)
Oct 27, 2021	1.310	1.310	1.300	1.300	71,056	-0.02(-1.52%)
Oct 26, 2021	1.300	1.320		1.320	73,420	+0.02(+1.54%)
Oct 25, 2021	1.300	1.310	1.295	1.300	80,283	-0.01(-0.76%)
Oct 22, 2021	1.310	1.320	1.303	1.310	58,475	-0.01(-0.76%)
Oct 21, 2021	1.300	1.330	1.300	1.320	38,134	+0.01(+0.76%)
Oct 20, 2021	1.300	1.320	1.300	1.310	49,253	+0.01(+0.77%)
Oct 19, 2021	1.310	1.320	1.300	1.300	249,992	-0.01(-0.76%)
Oct 18, 2021	1.350	1.350	1.310	1.310	110,937	-0.05(-3.68%)
Oct 15, 2021	1.380	1.390	1.360	1.360	36,524	+0.00(+0.00%)
Oct 14, 2021	1.370	1.400	1.360	1.360	93,384	-0.01(-0.73%)
Oct 13, 2021	1.370	1.380	1.360	1.370	44,648	+0.01(+0.74%)
Oct 12, 2021	1.360	1.380	1.350	1.360	108,974	-0.01(-0.73%)
Oct 11, 2021	1.350	1.370	1.350	1.370	84,674	+0.03(+2.24%)
Oct 08, 2021	1.360	1.370	1.340	1.340	91,720	-0.02(-1.47%)
Oct 07, 2021	1.360	1.370	1.340	1.360	253,148	+0.01(+0.74%)
Oct 06, 2021	1.320	1.360	1.280	1.350	531,653	+0.04(+3.05%)
Oct 05, 2021	1.320	1.320	1.300	1.310	114,262	+0.00(+0.00%)
Oct 04, 2021	1.320	1.410	1.300	1.310	55,574	-0.03(-2.24%)
Oct 01, 2021	1.340	1.350	1.310	1.340	199,986	-0.01(-0.74%)
Sep 30, 2021	1.350	1.390	1.340	1.350	65,957	+0.01(+0.75%)
Sep 29, 2021	1.350	1.370	1.340	1.340	108,997	+0.00(+0.00%)
Sep 28, 2021	1.370	1.370	1.340	1.340	52,442	-0.03(-2.19%)
Sep 27, 2021	1.370	1.380	1.350	1.370	143,656	+0.00(+0.00%)
Sep 24, 2021	1.370	1.380	1.355	1.370	75,190	-0.01(-0.72%)
Sep 23, 2021	1.370	1.380	1.365	1.380	91,528	+0.02(+1.47%)
Sep 22, 2021	1.350	1.370	1.350	1.360	70,777	+0.00(+0.00%)
Sep 21, 2021	1.360	1.380	1.345	1.360	97,781	-0.01(-0.73%)
Sep 20, 2021	1.350	1.380	1.330	1.370	76,023	+0.03(+2.24%)
Sep 17, 2021	1.340	1.380	1.340	1.340	249,077	-0.03(-2.19%)
Sep 16, 2021	1.350	1.390	1.350	1.370	78,940	+0.00(+0.00%)
Sep 15, 2021	1.360	1.390	1.360	1.370	37,175	+0.01(+0.74%)
Sep 14, 2021	1.400	1.420	1.360	1.360	89,135	-0.03(-2.16%)
Sep 13, 2021	1.440	1.440	1.390	1.390	85,558	-0.05(-3.47%)
Sep 10, 2021	1.410	1.460	1.410	1.440	105,561	+0.03(+2.13%)
Sep 09, 2021	1.360	1.460	1.360	1.410	158,664	+0.05(+3.68%)
Sep 08, 2021	1.350	1.400	1.330	1.360	344,945	-0.04(-2.86%)
Sep 07, 2021	1.480	1.510	1.400	1.400	585,808	-0.10(-6.67%)
Sep 03, 2021	1.500	1.530	1.500	1.500	163,830	+0.00(+0.00%)
Sep 02, 2021	1.510	1.535	1.480	1.500	223,112	+0.00(+0.00%)
Sep 01, 2021	1.500	1.550	1.490	1.500	440,323	+0.00(+0.00%)
Aug 31, 2021	1.530	1.560	1.500	1.500	108,200	-0.03(-1.96%)
Aug 30, 2021	1.590	1.600	1.530	1.530	202,164	-0.04(-2.55%)
Aug 27, 2021	1.570	1.600	1.550	1.570	133,286	+0.00(+0.00%)
Aug 26, 2021	1.530	1.570	1.520	1.570	89,182	+0.03(+1.95%)
Aug 25, 2021	1.510	1.560	1.501	1.540	102,548	+0.04(+2.67%)
Aug 24, 2021	1.540	1.536	1.480	1.500	84,655	+0.02(+1.35%)
Aug 23, 2021	1.510	1.510	1.480	1.480	100,242	-0.03(-1.99%)
Aug 20, 2021	1.480	1.530	1.480	1.510	97,615	+0.01(+0.67%)
Aug 19, 2021	1.520	1.540	1.500	1.500	141,238	-0.04(-2.60%)
Aug 18, 2021	1.490	1.560	1.490	1.540	252,982	+0.03(+1.99%)
Aug 17, 2021	1.520	1.550	1.500	1.510	154,898	-0.03(-1.95%)
Aug 16, 2021	1.500	1.560	1.500	1.540	193,196	+0.04(+2.67%)
Aug 13, 2021	1.500	1.520	1.490	1.500	115,332	+0.00(+0.00%)
Aug 12, 2021	1.500	1.530	1.490	1.500	129,689	+0.00(+0.00%)
Aug 11, 2021	1.480	1.510	1.480	1.500	107,744	+0.02(+1.35%)
Aug 10, 2021	1.560	1.560	1.475	1.480	131,939	-0.06(-3.90%)
Aug 09, 2021	1.510	1.570	1.472	1.540	120,712	+0.04(+2.67%)
Aug 06, 2021	1.540	1.550	1.490	1.500	196,307	-0.04(-2.60%)
Aug 05, 2021	1.570	1.590	1.532	1.540	151,389	-0.03(-1.91%)
Aug 04, 2021	1.550	1.610	1.540	1.570	213,870	-0.01(-0.63%)
Aug 03, 2021	1.570	1.628	1.570	1.580	253,615	+0.00(+0.00%)
Aug 02, 2021	1.520	1.580	1.520	1.580	182,487	+0.06(+3.95%)
Jul 30, 2021	1.560	1.570	1.520	1.520	142,823	-0.02(-1.30%)
Jul 29, 2021	1.560	1.590	1.510	1.540	484,248	+0.04(+2.67%)
Jul 28, 2021	1.490	1.530	1.460	1.500	154,819	+0.00(+0.00%)
Jul 27, 2021	1.530	1.560	1.480	1.500	105,372	-0.03(-1.96%)
Jul 26, 2021	1.500	1.590	1.500	1.530	160,788	-0.02(-1.29%)
Jul 23, 2021	1.460	1.570	1.450	1.550	273,734	+0.08(+5.44%)
Jul 22, 2021	1.480	1.510	1.430	1.470	167,282	+0.01(+0.68%)
Jul 21, 2021	1.430	1.510	1.410	1.460	194,065	+0.05(+3.55%)
Jul 20, 2021	1.410	1.490	1.405	1.410	221,123	+0.02(+1.44%)
Jul 19, 2021	1.410	1.460	1.370	1.390	352,394	-0.04(-2.80%)
Jul 16, 2021	1.480	1.530	1.430	1.430	483,176	-0.03(-2.05%)
Jul 15, 2021	1.530	1.530	1.425	1.460	438,763	-0.06(-3.95%)
Jul 14, 2021	1.470	1.580	1.470	1.520	611,692	+0.04(+2.70%)
Jul 13, 2021	1.450	1.490	1.420	1.480	216,263	+0.03(+2.07%)
Jul 12, 2021	1.410	1.460	1.380	1.450	339,977	+0.04(+2.84%)
Jul 09, 2021	1.430	1.440	1.350	1.410	249,756	+0.02(+1.44%)
Jul 08, 2021	1.360	1.397	1.320	1.390	441,022	+0.03(+2.21%)
Jul 07, 2021	1.290	1.370	1.280	1.360	655,424	+0.05(+3.82%)
Jul 06, 2021	1.360	1.370	1.280	1.310	640,675	-0.05(-3.68%)
Jul 02, 2021	1.340	1.400	1.330	1.360	313,059	-0.02(-1.45%)
Jul 01, 2021	1.390	1.440	1.320	1.380	880,050	-0.03(-2.13%)
Jun 30, 2021	1.380	1.530	1.330	1.410	2,342,233	+0.09(+6.82%)
Jun 29, 2021	1.360	1.430	1.300	1.320	879,815	-0.03(-2.22%)
Jun 28, 2021	1.270	1.360	1.250	1.350	705,857	+0.06(+4.65%)
Jun 25, 2021	1.170	1.310	1.160	1.290	12,058,514	+0.11(+9.32%)
Jun 24, 2021	1.190	1.200	1.150	1.180	798,245	+0.00(+0.00%)
Jun 23, 2021	1.140	1.180	1.120	1.180	920,518	+0.04(+3.51%)
Jun 22, 2021	1.160	1.160	1.120	1.140	897,359	-0.02(-1.72%)
Jun 21, 2021	1.180	1.200	1.140	1.160	863,879	+0.01(+0.87%)
Jun 18, 2021	1.180	1.180	1.140	1.150	750,234	-0.03(-2.54%)
Jun 17, 2021	1.160	1.190	1.135	1.180	622,188	+0.03(+2.61%)
Jun 16, 2021	1.190	1.190	1.140	1.150	733,682	-0.05(-4.17%)
Jun 15, 2021	1.210	1.214	1.180	1.200	443,161	-0.01(-0.83%)
Jun 14, 2021	1.220	1.230	1.180	1.210	422,235	+0.01(+0.83%)
Jun 11, 2021	1.210	1.220	1.180	1.200	518,633	+0.01(+0.84%)
Jun 10, 2021	1.200	1.210	1.170	1.190	401,934	+0.01(+0.85%)
Jun 09, 2021	1.180	1.210	1.170	1.180	528,184	-0.01(-0.84%)
Jun 08, 2021	1.210	1.220	1.180	1.190	308,469	+0.00(+0.00%)
Jun 07, 2021	1.260	1.270	1.180	1.190	450,061	-0.03(-2.46%)
Jun 04, 2021	1.210	1.240	1.200	1.220	248,510	+0.00(+0.00%)
Jun 03, 2021	1.240	1.240	1.200	1.220	216,980	-0.02(-1.61%)
Jun 02, 2021	1.240	1.250	1.220	1.240	139,322	+0.02(+1.64%)
Jun 01, 2021	1.260	1.260	1.220	1.220	189,901	-0.02(-1.61%)
May 28, 2021	1.220	1.270	1.190	1.240	377,796	+0.03(+2.48%)
May 27, 2021	1.230	1.240	1.190	1.210	392,678	-0.01(-0.82%)
May 26, 2021	1.210	1.230	1.200	1.220	192,194	+0.00(+0.00%)
May 25, 2021	1.250	1.270	1.200	1.220	275,769	-0.03(-2.40%)
May 24, 2021	1.250	1.280	1.230	1.250	171,631	-0.01(-0.79%)
May 21, 2021	1.290	1.313	1.250	1.260	227,908	+0.00(+0.00%)
May 20, 2021	1.260	1.270	1.250	1.260	171,792	+0.00(+0.00%)
May 19, 2021	1.280	1.280	1.250	1.260	352,058	-0.01(-0.79%)
May 18, 2021	1.290	1.300	1.250	1.270	219,270	-0.03(-2.31%)
May 17, 2021	1.330	1.350	1.280	1.300	177,755	-0.05(-3.70%)
May 14, 2021	1.360	1.400	1.340	1.350	197,766	+0.01(+0.75%)
May 13, 2021	1.240	1.370	1.220	1.340	390,615	+0.10(+8.06%)
May 12, 2021	1.310	1.318	1.210	1.240	294,900	-0.08(-6.06%)
May 11, 2021	1.340	1.371	1.260	1.320	451,607	-0.07(-5.04%)
May 10, 2021	1.430	1.460	1.380	1.390	348,140	-0.05(-3.47%)
May 07, 2021	1.440	1.460	1.385	1.440	508,958	+0.00(+0.00%)
May 06, 2021	1.460	1.460	1.430	1.440	312,785	-0.02(-1.37%)
May 05, 2021	1.450	1.490	1.440	1.460	619,821	+0.01(+0.69%)
May 04, 2021	1.430	1.480	1.410	1.450	274,729	-0.01(-0.68%)
May 03, 2021	1.470	1.480	1.430	1.460	175,842	-0.02(-1.35%)
Apr 30, 2021	1.470	1.500	1.460	1.480	499,500	-0.03(-1.99%)
Apr 29, 2021	1.480	1.520	1.420	1.510	1,243,146	+0.07(+4.86%)
Apr 28, 2021	1.400	1.440	1.390	1.440	250,851	+0.03(+2.13%)
Apr 27, 2021	1.380	1.410	1.370	1.410	285,954	+0.04(+2.92%)
Apr 26, 2021	1.370	1.405	1.360	1.370	215,579	+0.01(+0.74%)
Apr 23, 2021	1.380	1.410	1.350	1.360	355,300	-0.02(-1.45%)
Apr 22, 2021	1.410	1.430	1.380	1.380	297,952	-0.02(-1.43%)
Apr 21, 2021	1.400	1.430	1.370	1.400	331,277	+0.00(+0.00%)
Apr 20, 2021	1.370	1.450	1.370	1.400	391,197	+0.02(+1.45%)
Apr 19, 2021	1.400	1.410	1.370	1.380	270,345	-0.01(-0.72%)
Apr 16, 2021	1.400	1.410	1.380	1.390	265,200	+0.01(+0.72%)
Apr 15, 2021	1.430	1.430	1.380	1.380	355,676	-0.01(-0.72%)
Apr 14, 2021	1.420	1.440	1.380	1.390	263,951	-0.03(-2.11%)
Apr 13, 2021	1.410	1.430	1.380	1.420	196,256	+0.01(+0.71%)
Apr 12, 2021	1.410	1.410	1.370	1.410	475,486	+0.00(+0.00%)
Apr 09, 2021	1.390	1.430	1.380	1.410	439,600	+0.02(+1.44%)
Apr 08, 2021	1.510	1.520	1.360	1.390	872,845	-0.01(-0.71%)
Apr 07, 2021	1.460	1.460	1.380	1.400	655,808	-0.05(-3.45%)
Apr 06, 2021	1.510	1.530	1.420	1.450	265,625	-0.06(-3.97%)
Apr 05, 2021	1.450	1.551	1.390	1.510	556,522	+0.07(+4.86%)
Apr 01, 2021	1.470	1.489	1.407	1.440	307,600	-0.03(-2.04%)
Mar 31, 2021	1.470	1.480	1.410	1.470	293,277	+0.03(+2.08%)
Mar 30, 2021	1.460	1.470	1.440	1.440	150,978	-0.01(-0.69%)
Mar 29, 2021	1.550	1.550	1.450	1.450	263,258	-0.10(-6.45%)
Mar 26, 2021	1.570	1.593	1.510	1.550	206,000	-0.01(-0.64%)
Mar 25, 2021	1.610	1.640	1.530	1.560	231,596	-0.01(-0.64%)
Mar 24, 2021	1.590	1.630	1.570	1.570	287,039	+0.00(+0.00%)
Mar 23, 2021	1.690	1.700	1.560	1.570	306,514	-0.13(-7.65%)
Mar 22, 2021	1.560	1.720	1.520	1.700	619,745	+0.13(+8.28%)
Mar 19, 2021	1.560	1.599	1.530	1.570	671,200	+0.01(+0.64%)
Mar 18, 2021	1.640	1.650	1.550	1.560	168,166	-0.10(-6.02%)
Mar 17, 2021	1.640	1.680	1.610	1.660	150,953	-0.01(-0.60%)
Mar 16, 2021	1.750	1.770	1.635	1.670	210,433	-0.09(-5.11%)
Mar 15, 2021	1.740	1.770	1.700	1.760	183,891	+0.01(+0.57%)
Mar 12, 2021	1.700	1.770	1.650	1.750	214,500	+0.06(+3.55%)
Mar 11, 2021	1.650	1.700	1.630	1.690	209,633	+0.07(+4.32%)
Mar 10, 2021	1.670	1.670	1.590	1.620	265,590	+0.00(+0.00%)
Mar 09, 2021	1.560	1.640	1.550	1.620	243,306	+0.07(+4.52%)
Mar 08, 2021	1.600	1.610	1.530	1.550	234,603	-0.04(-2.52%)
Mar 05, 2021	1.510	1.600	1.400	1.590	719,700	+0.06(+3.92%)
Mar 04, 2021	1.620	1.640	1.510	1.530	441,738	-0.12(-7.27%)
Mar 03, 2021	1.640	1.670	1.630	1.650	234,865	+0.02(+1.23%)
Mar 02, 2021	1.780	1.810	1.630	1.630	487,666	+0.01(+0.62%)
Mar 01, 2021	1.620	1.630	1.580	1.620	305,962	+0.02(+0.93%)
Feb 26, 2021	1.610	1.650	1.580	1.605	547,300	-0.02(-0.93%)
Feb 25, 2021	1.630	1.750	1.600	1.620	764,090	-0.10(-5.81%)
Feb 24, 2021	1.558	1.740	1.558	1.720	265,030	+0.10(+6.17%)
Feb 23, 2021	1.680	1.700	1.510	1.620	505,519	-0.10(-5.81%)
Feb 22, 2021	1.760	1.780	1.680	1.720	316,366	-0.06(-3.37%)
Feb 19, 2021	1.720	1.830	1.703	1.780	262,000	+0.05(+2.89%)
Feb 18, 2021	1.800	1.820	1.700	1.730	363,327	-0.11(-5.98%)
Feb 17, 2021	1.850	1.870	1.750	1.840	448,847	-0.02(-1.08%)
Feb 16, 2021	1.930	1.980	1.780	1.860	520,221	-0.07(-3.63%)
Feb 12, 2021	1.960	2.180	1.890	1.930	1,245,300	+0.00(+0.00%)
Feb 11, 2021	1.690	2.070	1.690	1.930	2,249,162	+0.27(+16.27%)
Feb 10, 2021	1.710	1.750	1.650	1.660	355,877	-0.02(-1.19%)
Feb 09, 2021	1.730	1.750	1.650	1.680	314,850	-0.06(-3.45%)
Feb 08, 2021	1.690	1.780	1.670	1.740	376,571	+0.09(+5.45%)
Feb 05, 2021	1.680	1.680	1.590	1.650	318,800	-0.03(-1.79%)
Feb 04, 2021	1.590	1.690	1.570	1.680	171,202	+0.07(+4.35%)
Feb 03, 2021	1.610	1.660	1.580	1.610	234,658	+0.01(+0.63%)
Feb 02, 2021	1.630	1.650	1.590	1.600	192,309	-0.04(-2.44%)
Feb 01, 2021	1.650	1.650	1.560	1.640	235,408	+0.07(+4.46%)
Jan 29, 2021	1.550	1.608	1.520	1.570	288,700	+0.00(+0.00%)
Jan 28, 2021	1.610	1.620	1.540	1.570	282,080	-0.04(-2.48%)
Jan 27, 2021	1.700	1.740	1.600	1.610	541,598	-0.19(-10.56%)
Jan 26, 2021	1.810	1.960	1.760	1.800	604,260	-0.02(-1.10%)
Jan 25, 2021	1.950	1.960	1.750	1.820	880,505	-0.06(-3.19%)
Jan 22, 2021	1.710	1.940	1.620	1.880	2,465,400	+0.38(+25.33%)
Jan 21, 2021	1.510	1.540	1.500	1.500	776,498	-0.01(-0.66%)
Jan 20, 2021	1.500	1.540	1.490	1.510	192,225	+0.00(+0.00%)
Jan 19, 2021	1.640	1.640	1.460	1.510	628,633	-0.11(-6.79%)
Jan 15, 2021	1.580	1.640	1.540	1.620	155,700	+0.05(+3.18%)
Jan 14, 2021	1.650	1.650	1.540	1.570	205,853	-0.01(-0.63%)
Jan 13, 2021	1.660	1.700	1.580	1.580	111,001	-0.09(-5.39%)
Jan 12, 2021	1.630	1.730	1.600	1.670	159,771	+0.07(+4.37%)
Jan 11, 2021	1.650	1.700	1.590	1.600	107,734	-0.09(-5.33%)
Jan 08, 2021	1.770	1.790	1.670	1.690	140,900	-0.10(-5.59%)
Jan 07, 2021	1.690	1.805	1.670	1.790	141,961	+0.08(+4.68%)
Jan 06, 2021	1.680	1.740	1.650	1.710	372,688	+0.03(+1.79%)
Jan 05, 2021	1.600	1.700	1.600	1.680	250,070	+0.08(+5.00%)
Jan 04, 2021	1.760	1.760	1.590	1.600	453,222	-0.16(-9.09%)
Dec 31, 2020		1.760	1.760	1.760	4,002,704	-0.03(-1.68%)
Dec 30, 2020	1.670	1.810	1.670	1.790	4,002,704	+0.10(+5.92%)
Dec 29, 2020	1.620	1.740	1.550	1.690	362,761	+0.08(+4.97%)
Dec 28, 2020	1.600	1.640	1.560	1.610	215,750	+0.00(+0.00%)
Dec 24, 2020	1.660	1.670	1.590	1.610	72,900	-0.04(-2.42%)
Dec 23, 2020	1.550	1.660	1.545	1.650	271,504	+0.12(+7.84%)
Dec 22, 2020	1.580	1.580	1.520	1.530	249,510	-0.02(-1.29%)
Dec 21, 2020	1.700	1.720	1.540	1.550	212,756	-0.15(-8.82%)
Dec 18, 2020	1.590	1.730	1.560	1.700	1,006,200	+0.13(+8.28%)
Dec 17, 2020	1.520	1.610	1.510	1.570	181,658	+0.06(+3.97%)
Dec 16, 2020	1.540	1.620	1.510	1.510	162,824	-0.04(-2.58%)
Dec 15, 2020	1.530	1.650	1.530	1.550	228,052	+0.01(+0.65%)
Dec 14, 2020	1.510	1.575	1.510	1.540	140,740	+0.08(+5.48%)
Dec 11, 2020	1.510	1.515	1.445	1.460	141,800	-0.06(-3.95%)
Dec 10, 2020	1.500	1.530	1.500	1.520	145,663	+0.01(+0.66%)
Dec 09, 2020	1.640	1.650	1.500	1.510	224,249	-0.11(-6.79%)
Dec 08, 2020	1.650	1.650	1.580	1.620	141,290	-0.03(-1.82%)
Dec 07, 2020	1.640	1.700	1.600	1.650	197,093	+0.00(+0.00%)
Dec 04, 2020	1.630	1.670	1.610	1.650	136,400	+0.01(+0.61%)
Dec 03, 2020	1.640	1.685	1.630	1.640	171,473	-0.03(-1.80%)
Dec 02, 2020	1.550	1.720	1.550	1.670	681,894	+0.15(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Sections

Services

Contact Information