Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.310	5.580	5.120	5.400	373,216	+0.16(+3.05%)
Nov 27, 2015	5.220	5.290	5.220	5.240	76,675	+0.00(+0.00%)
Nov 25, 2015	5.220	5.240	5.240	5.240	303,600	+0.00(+0.00%)
Nov 24, 2015	5.110	5.300	5.110	5.240	273,431	+0.14(+2.75%)
Nov 23, 2015	4.960	5.120	4.920	5.100	178,228	+0.09(+1.80%)
Nov 20, 2015	4.950	5.220	4.950	5.010	578,126	+0.19(+3.94%)
Nov 19, 2015	4.960	5.080	4.760	4.820	186,422	-0.12(-2.43%)
Nov 18, 2015	4.950	4.970	4.820	4.940	122,262	-0.01(-0.20%)
Nov 17, 2015	5.060	5.140	4.920	4.950	178,851	-0.08(-1.59%)
Nov 16, 2015	5.040	5.100	5.000	5.030	239,735	+0.01(+0.20%)
Nov 13, 2015	4.980	5.070	4.865	5.020	284,583	-0.04(-0.79%)
Nov 12, 2015	5.100	5.180	4.960	5.060	308,977	-0.10(-1.94%)
Nov 11, 2015	5.250	5.300	5.090	5.160	308,985	-0.09(-1.71%)
Nov 10, 2015	5.140	5.250	4.950	5.250	368,289	+0.06(+1.16%)
Nov 09, 2015	5.190	5.290	5.120	5.190	372,205	-0.03(-0.57%)
Nov 06, 2015	4.880	5.290	4.880	5.220	595,999	+0.55(+11.78%)
Nov 05, 2015	4.680	4.850	4.390	4.670	267,542	-0.04(-0.85%)
Nov 04, 2015	4.530	4.715	4.530	4.710	185,597	+0.13(+2.84%)
Nov 03, 2015	4.280	4.600	4.280	4.580	264,904	+0.27(+6.26%)
Nov 02, 2015	4.250	4.440	4.240	4.310	224,743	+0.04(+0.94%)
Oct 30, 2015	4.480	4.570	4.240	4.270	183,296	-0.19(-4.26%)
Oct 29, 2015	4.720	4.750	4.430	4.460	211,149	-0.31(-6.50%)
Oct 28, 2015	4.450	4.780	4.420	4.770	242,033	+0.32(+7.19%)
Oct 27, 2015	4.630	4.650	4.370	4.450	256,971	-0.20(-4.30%)
Oct 26, 2015	4.640	4.690	4.470	4.650	234,831	-0.01(-0.21%)
Oct 23, 2015	4.480	4.690	4.430	4.660	316,324	+0.22(+4.95%)
Oct 22, 2015	4.270	4.450	4.070	4.440	361,629	+0.22(+5.21%)
Oct 21, 2015	4.130	4.390	4.090	4.220	280,437	+0.12(+2.93%)
Oct 20, 2015	4.450	4.450	3.950	4.100	1,012,701	-0.36(-8.07%)
Oct 19, 2015	4.410	4.460	4.240	4.460	322,616	+0.03(+0.68%)
Oct 16, 2015	4.630	4.630	4.370	4.430	113,985	-0.18(-3.90%)
Oct 15, 2015	4.340	4.620	4.320	4.610	206,454	+0.31(+7.21%)
Oct 14, 2015	4.440	4.515	4.290	4.300	152,293	-0.17(-3.80%)
Oct 13, 2015	4.350	4.540	4.330	4.470	339,507	+0.12(+2.76%)
Oct 12, 2015	4.510	4.510	4.320	4.350	220,601	-0.14(-3.12%)
Oct 09, 2015	4.510	4.580	4.480	4.490	186,603	-0.01(-0.22%)
Oct 08, 2015	4.410	4.510	4.370	4.500	145,607	+0.06(+1.35%)
Oct 07, 2015	4.250	4.440	4.240	4.440	293,974	+0.20(+4.72%)
Oct 06, 2015	4.340	4.385	4.230	4.240	201,044	-0.10(-2.30%)
Oct 05, 2015	4.110	4.355	4.080	4.340	373,521	+0.24(+5.85%)
Oct 02, 2015	3.950	4.100	3.927	4.100	512,277	+0.10(+2.50%)
Oct 01, 2015	4.020	4.100	3.970	4.000	590,376	+0.00(+0.00%)
Sep 30, 2015	4.010	4.060	3.970	4.000	400,179	+0.00(+0.00%)
Sep 29, 2015	4.080	4.120	3.945	4.000	342,431	-0.11(-2.68%)
Sep 28, 2015	4.210	4.210	4.080	4.110	510,008	-0.09(-2.14%)
Sep 25, 2015	4.370	4.380	4.180	4.200	436,051	-0.11(-2.55%)
Sep 24, 2015	4.340	4.380	4.260	4.310	343,314	-0.07(-1.60%)
Sep 23, 2015	4.440	4.540	4.350	4.380	238,166	-0.03(-0.68%)
Sep 22, 2015	4.450	4.500	4.400	4.410	233,472	-0.10(-2.22%)
Sep 21, 2015	4.410	4.640	4.350	4.510	385,103	+0.16(+3.68%)
Sep 18, 2015	4.350	4.430	4.290	4.350	966,674	-0.02(-0.46%)
Sep 17, 2015	4.340	4.480	4.340	4.370	399,524	+0.02(+0.46%)
Sep 16, 2015	4.340	4.500	4.260	4.350	411,481	-0.01(-0.23%)
Sep 15, 2015	4.330	4.430	4.330	4.360	273,066	+0.01(+0.23%)
Sep 14, 2015	4.400	4.420	4.350	4.350	264,341	-0.07(-1.58%)
Sep 11, 2015	4.310	4.430	4.260	4.420	332,289	+0.07(+1.61%)
Sep 10, 2015	4.340	4.430	4.310	4.350	414,610	+0.05(+1.16%)
Sep 09, 2015	4.450	4.500	4.290	4.300	556,903	-0.11(-2.49%)
Sep 08, 2015	4.480	4.520	4.370	4.410	555,158	-0.03(-0.68%)
Sep 04, 2015	4.450	4.440	4.440	4.440	341,600	-0.05(-1.11%)
Sep 03, 2015	4.520	4.570	4.430	4.490	497,420	-0.04(-0.88%)
Sep 02, 2015	4.530	4.600	4.460	4.530	331,120	+0.03(+0.67%)
Sep 01, 2015	4.650	4.730	4.490	4.500	558,704	-0.24(-5.06%)
Aug 31, 2015	4.800	4.800	4.702	4.740	422,703	-0.08(-1.66%)
Aug 28, 2015	4.790	4.915	4.730	4.820	515,720	+0.02(+0.42%)
Aug 27, 2015	4.890	4.910	4.720	4.800	544,362	-0.10(-2.04%)
Aug 26, 2015	5.250	5.360	4.840	4.900	579,393	+0.08(+1.66%)
Aug 25, 2015	5.130	5.220	4.810	4.820	536,800	-0.15(-3.02%)
Aug 24, 2015	4.870	5.290	4.720	4.970	506,561	-0.13(-2.55%)
Aug 21, 2015	4.910	5.210	4.910	5.100	388,120	+0.05(+0.99%)
Aug 20, 2015	5.180	5.280	5.040	5.050	328,835	-0.21(-3.99%)
Aug 19, 2015	5.360	5.400	5.230	5.260	248,690	-0.15(-2.77%)
Aug 18, 2015	5.470	5.630	5.180	5.410	405,875	-0.26(-4.59%)
Aug 17, 2015	5.660	5.800	5.630	5.670	367,198	-0.04(-0.70%)
Aug 14, 2015	5.690	5.960	5.630	5.710	539,565	-0.01(-0.17%)
Aug 13, 2015	5.550	6.000	5.520	5.720	625,224	+0.28(+5.15%)
Aug 12, 2015	5.640	5.740	5.420	5.440	423,855	-0.26(-4.56%)
Aug 11, 2015	5.700	5.794	5.660	5.700	294,543	-0.08(-1.38%)
Aug 10, 2015	5.840	5.950	5.680	5.780	414,950	+0.08(+1.40%)
Aug 07, 2015	5.000	5.820	4.880	5.700	1,091,103	+0.92(+19.25%)
Aug 06, 2015	5.040	5.090	4.780	4.780	437,672	-0.25(-4.97%)
Aug 05, 2015	5.170	5.280	5.020	5.030	415,653	-0.07(-1.37%)
Aug 04, 2015	5.070	5.150	5.030	5.100	472,869	+0.00(+0.00%)
Aug 03, 2015	5.270	5.490	5.050	5.100	492,757	-0.20(-3.77%)
Jul 31, 2015	5.180	5.330	4.963	5.300	460,477	+0.16(+3.11%)
Jul 30, 2015	4.900	5.195	4.832	5.140	272,559	+0.14(+2.80%)
Jul 29, 2015	5.010	5.070	4.980	5.000	367,953	-0.08(-1.57%)
Jul 28, 2015	5.140	5.140	4.970	5.080	464,242	-0.01(-0.20%)
Jul 27, 2015	5.060	5.230	5.050	5.090	464,285	-0.10(-1.93%)
Jul 24, 2015	5.250	5.370	5.180	5.190	275,074	-0.10(-1.89%)
Jul 23, 2015	5.450	5.590	5.240	5.290	399,479	-0.17(-3.11%)
Jul 22, 2015	5.510	5.620	5.440	5.460	271,708	-0.06(-1.09%)
Jul 21, 2015	5.470	5.710	5.440	5.520	342,281	+0.06(+1.10%)
Jul 20, 2015	5.540	5.590	5.400	5.460	471,831	-0.09(-1.62%)
Jul 17, 2015	5.630	5.690	5.490	5.550	644,506	-0.05(-0.89%)
Jul 16, 2015	5.690	5.850	5.580	5.600	1,134,476	-0.06(-1.06%)
Jul 15, 2015	5.980	6.020	5.630	5.660	924,158	-0.36(-5.98%)
Jul 14, 2015	6.100	6.150	6.020	6.020	632,965	-0.06(-0.99%)
Jul 13, 2015	5.930	6.150	5.850	6.080	1,379,203	+0.19(+3.23%)
Jul 10, 2015	5.740	5.900	5.710	5.890	1,137,927	+0.20(+3.51%)
Jul 09, 2015	5.720	5.830	5.537	5.690	1,761,062	+0.02(+0.35%)
Jul 08, 2015	5.340	5.740	5.300	5.670	1,003,184	+0.30(+5.59%)
Jul 07, 2015	5.330	5.430	5.230	5.370	548,226	+0.01(+0.19%)
Jul 06, 2015	5.370	5.400	5.240	5.360	419,024	-0.03(-0.56%)
Jul 02, 2015	5.680	5.390	5.390	5.390	813,600	-0.23(-4.09%)
Jul 01, 2015	5.550	5.735	5.410	5.620	644,711	+0.15(+2.74%)
Jun 30, 2015	5.320	5.550	5.320	5.470	913,719	+0.17(+3.21%)
Jun 29, 2015	5.280	5.390	5.150	5.300	702,658	+0.02(+0.38%)
Jun 26, 2015	5.460	5.470	5.200	5.280	2,700,781	-0.19(-3.47%)
Jun 25, 2015	5.200	5.510	5.120	5.470	711,932	+0.27(+5.19%)
Jun 24, 2015	4.940	5.220	4.933	5.200	658,868	+0.23(+4.63%)
Jun 23, 2015	5.020	5.030	4.910	4.970	306,375	+0.01(+0.20%)
Jun 22, 2015	5.000	5.060	4.890	4.960	331,361	-0.04(-0.80%)
Jun 19, 2015	4.770	5.060	4.770	5.000	684,029	+0.21(+4.38%)
Jun 18, 2015	4.800	4.850	4.690	4.790	453,341	+0.00(+0.00%)
Jun 17, 2015	4.770	4.830	4.730	4.790	279,542	+0.01(+0.21%)
Jun 16, 2015	4.730	4.800	4.710	4.780	394,613	+0.03(+0.63%)
Jun 15, 2015	4.800	4.800	4.660	4.750	333,221	-0.10(-2.06%)
Jun 12, 2015	4.740	4.860	4.680	4.850	437,662	+0.08(+1.68%)
Jun 11, 2015	4.710	4.800	4.635	4.770	301,373	+0.04(+0.85%)
Jun 10, 2015	4.570	4.750	4.520	4.730	541,605	+0.20(+4.42%)
Jun 09, 2015	4.580	4.590	4.420	4.530	310,886	-0.04(-0.88%)
Jun 08, 2015	4.610	4.690	4.540	4.570	273,196	-0.07(-1.51%)
Jun 05, 2015	4.580	4.660	4.500	4.640	272,160	+0.01(+0.22%)
Jun 04, 2015	4.640	4.695	4.550	4.630	251,058	-0.05(-1.17%)
Jun 03, 2015	4.580	4.750	4.500	4.685	555,127	+0.12(+2.74%)
Jun 02, 2015	4.460	4.610	4.410	4.560	310,405	+0.06(+1.33%)
Jun 01, 2015	4.420	4.620	4.350	4.500	841,887	+0.12(+2.74%)
May 29, 2015	4.380	4.430	4.300	4.380	482,688	-0.04(-0.90%)
May 28, 2015	4.350	4.510	4.350	4.420	656,864	-0.02(-0.45%)
May 27, 2015	4.490	4.490	4.381	4.440	346,968	-0.03(-0.67%)
May 26, 2015	4.540	4.600	4.460	4.470	441,913	-0.13(-2.83%)
May 22, 2015	4.550	4.600	4.600	4.600	356,400	+0.03(+0.66%)
May 21, 2015	4.590	4.610	4.470	4.570	365,150	-0.03(-0.65%)
May 20, 2015	4.590	4.620	4.470	4.600	366,115	+0.00(+0.00%)
May 19, 2015	4.530	4.650	4.440	4.600	527,540	+0.02(+0.44%)
May 18, 2015	4.500	4.630	4.395	4.580	604,469	+0.07(+1.55%)
May 15, 2015	4.130	4.620	4.120	4.510	1,055,447	+0.40(+9.73%)
May 14, 2015	4.170	4.230	4.040	4.110	503,967	-0.06(-1.44%)
May 13, 2015	4.270	4.320	4.130	4.170	476,373	-0.05(-1.18%)
May 12, 2015	4.210	4.320	4.130	4.220	585,326	-0.18(-4.09%)
May 11, 2015	4.330	4.450	4.230	4.400	1,114,315	+0.05(+1.15%)
May 08, 2015	4.050	4.640	4.006	4.350	1,432,497	+0.60(+16.00%)
May 07, 2015	3.700	3.830	3.590	3.750	542,607	+0.01(+0.27%)
May 06, 2015	3.620	3.780	3.590	3.740	363,798	+0.14(+3.89%)
May 05, 2015	3.720	3.790	3.510	3.600	448,807	-0.08(-2.17%)
May 04, 2015	3.600	3.750	3.600	3.680	614,235	+0.07(+1.94%)
May 01, 2015	3.560	3.640	3.500	3.610	352,601	+0.04(+1.12%)
Apr 30, 2015	3.660	3.740	3.510	3.570	473,739	-0.13(-3.51%)
Apr 29, 2015	3.690	3.715	3.620	3.700	549,224	+0.01(+0.27%)
Apr 28, 2015	3.560	3.840	3.550	3.690	1,521,123	+0.32(+9.50%)
Apr 27, 2015	3.450	3.490	3.350	3.370	358,621	-0.09(-2.60%)
Apr 24, 2015	3.400	3.490	3.350	3.460	324,126	+0.08(+2.37%)
Apr 23, 2015	3.360	3.500	3.250	3.380	283,362	+0.03(+0.90%)
Apr 22, 2015	3.350	3.400	3.270	3.350	262,614	+0.02(+0.60%)
Apr 21, 2015	3.220	3.340	3.210	3.330	343,129	+0.13(+4.06%)
Apr 20, 2015	3.080	3.230	3.080	3.200	623,714	+0.14(+4.58%)
Apr 17, 2015	3.250	3.275	3.000	3.060	1,706,399	-0.18(-5.56%)
Apr 16, 2015	3.270	3.310	3.230	3.240	241,177	-0.05(-1.52%)
Apr 15, 2015	3.280	3.310	3.220	3.290	494,189	+0.01(+0.30%)
Apr 14, 2015	3.310	3.340	3.220	3.280	155,845	-0.02(-0.61%)
Apr 13, 2015	3.330	3.390	3.280	3.300	242,022	-0.01(-0.30%)
Apr 10, 2015	3.300	3.350	3.290	3.310	182,556	+0.05(+1.53%)
Apr 09, 2015	3.280	3.345	3.210	3.260	323,623	-0.01(-0.31%)
Apr 08, 2015	3.280	3.380	3.250	3.270	950,817	-0.02(-0.61%)
Apr 07, 2015	3.130	3.350	3.130	3.290	552,417	+0.17(+5.45%)
Apr 06, 2015	3.050	3.170	3.050	3.120	442,333	-0.04(-1.27%)
Apr 02, 2015	3.070	3.160	3.160	3.160	277,600	+0.06(+1.94%)
Apr 01, 2015	3.100	3.150	3.050	3.100	495,783	+0.00(+0.00%)
Mar 31, 2015	3.120	3.190	3.050	3.100	828,520	-0.05(-1.59%)
Mar 30, 2015	3.340	3.340	3.150	3.150	454,714	-0.19(-5.69%)
Mar 27, 2015	3.410	3.460	3.265	3.340	285,710	-0.08(-2.34%)
Mar 26, 2015	3.470	3.530	3.370	3.420	203,361	-0.07(-2.01%)
Mar 25, 2015	3.570	3.630	3.480	3.490	295,230	-0.08(-2.24%)
Mar 24, 2015	3.530	3.600	3.460	3.570	301,002	+0.03(+0.85%)
Mar 23, 2015	3.490	3.550	3.440	3.540	263,905	+0.03(+0.85%)
Mar 20, 2015	3.450	3.520	3.430	3.510	377,667	+0.06(+1.74%)
Mar 19, 2015	3.370	3.490	3.360	3.450	257,516	+0.06(+1.77%)
Mar 18, 2015	3.250	3.420	3.250	3.390	413,619	+0.11(+3.35%)
Mar 17, 2015	3.310	3.350	3.240	3.280	582,827	-0.06(-1.80%)
Mar 16, 2015	3.330	3.400	3.250	3.340	430,183	+0.05(+1.52%)
Mar 13, 2015	3.400	3.400	3.250	3.290	251,629	-0.11(-3.24%)
Mar 12, 2015	3.390	3.420	3.350	3.400	208,646	+0.05(+1.49%)
Mar 11, 2015	3.390	3.450	3.345	3.350	304,019	-0.07(-2.05%)
Mar 10, 2015	3.380	3.500	3.380	3.420	324,139	+0.06(+1.79%)
Mar 09, 2015	3.340	3.380	3.280	3.360	472,486	+0.00(+0.00%)
Mar 06, 2015	3.300	3.430	3.300	3.360	392,154	+0.05(+1.51%)
Mar 05, 2015	3.360	3.400	3.290	3.310	373,094	-0.06(-1.78%)
Mar 04, 2015	3.340	3.430	3.280	3.370	506,469	+0.00(+0.00%)
Mar 03, 2015	3.550	3.570	3.350	3.370	586,579	-0.24(-6.65%)
Mar 02, 2015	3.690	3.720	3.550	3.610	426,734	-0.11(-2.96%)
Feb 27, 2015	4.090	4.150	3.680	3.720	2,802,872	+0.24(+6.90%)
Feb 26, 2015	3.580	3.730	3.450	3.480	634,810	-0.09(-2.52%)
Feb 25, 2015	3.570	3.620	3.532	3.570	206,360	-0.01(-0.28%)
Feb 24, 2015	3.660	3.850	3.550	3.580	449,233	-0.07(-1.92%)
Feb 23, 2015	3.820	3.830	3.605	3.650	274,481	-0.19(-4.95%)
Feb 20, 2015	3.810	3.870	3.680	3.840	378,828	+0.04(+1.05%)
Feb 19, 2015	3.790	3.860	3.706	3.800	162,208	-0.01(-0.26%)
Feb 18, 2015	3.760	3.900	3.760	3.810	402,357	+0.03(+0.79%)
Feb 17, 2015	3.670	3.840	3.650	3.780	429,385	+0.13(+3.56%)
Feb 13, 2015	3.550	3.650	3.650	3.650	301,800	+0.09(+2.53%)
Feb 12, 2015	3.490	3.590	3.470	3.560	247,905	+0.03(+0.85%)
Feb 11, 2015	3.580	3.610	3.510	3.530	276,218	-0.07(-1.94%)
Feb 10, 2015	3.800	3.850	3.580	3.600	222,794	-0.16(-4.26%)
Feb 09, 2015	3.790	3.940	3.740	3.760	292,276	-0.03(-0.79%)
Feb 06, 2015	3.660	3.840	3.650	3.790	332,344	+0.12(+3.27%)
Feb 05, 2015	3.510	3.730	3.510	3.670	393,175	+0.16(+4.56%)
Feb 04, 2015	3.530	3.620	3.480	3.510	240,048	-0.05(-1.40%)
Feb 03, 2015	3.290	3.605	3.240	3.560	631,417	+0.29(+8.87%)
Feb 02, 2015	3.340	3.400	3.240	3.270	382,138	-0.08(-2.39%)
Jan 30, 2015	3.390	3.490	3.330	3.350	494,944	-0.09(-2.62%)
Jan 29, 2015	3.510	3.560	3.340	3.440	680,835	-0.08(-2.13%)
Jan 28, 2015	3.710	3.710	3.480	3.515	456,958	-0.15(-4.22%)
Jan 27, 2015	3.690	3.750	3.650	3.670	469,953	-0.08(-2.13%)
Jan 26, 2015	3.820	3.900	3.715	3.750	519,247	-0.12(-3.10%)
Jan 23, 2015	3.830	3.905	3.790	3.870	365,740	+0.06(+1.57%)
Jan 22, 2015	3.850	3.890	3.770	3.810	703,794	+0.02(+0.53%)
Jan 21, 2015	3.850	3.920	3.770	3.790	685,885	-0.09(-2.32%)
Jan 20, 2015	4.110	4.110	3.865	3.880	765,600	-0.07(-1.77%)
Jan 16, 2015	4.040	4.130	3.938	3.950	712,414	-0.11(-2.71%)
Jan 15, 2015	4.260	4.290	3.990	4.060	887,630	-0.19(-4.47%)
Jan 14, 2015	4.280	4.400	4.200	4.250	162,090	-0.08(-1.85%)
Jan 13, 2015	4.130	4.380	4.130	4.330	562,942	+0.06(+1.41%)
Jan 12, 2015	4.230	4.330	4.220	4.270	355,212	+0.01(+0.23%)
Jan 09, 2015	4.340	4.410	4.210	4.260	386,810	-0.07(-1.62%)
Jan 08, 2015	4.370	4.440	4.260	4.330	368,177	+0.00(+0.00%)
Jan 07, 2015	4.360	4.390	4.280	4.330	323,209	-0.01(-0.23%)
Jan 06, 2015	4.440	4.460	4.280	4.340	525,898	-0.09(-2.03%)
Jan 05, 2015	4.440	4.530	4.360	4.430	444,422	-0.07(-1.56%)
Jan 02, 2015	4.680	4.700	4.400	4.500	498,269	-0.18(-3.85%)
Dec 31, 2014	4.700	4.680	4.680	4.680	515,300	-0.01(-0.21%)
Dec 30, 2014	4.560	4.785	4.560	4.690	720,988	+0.07(+1.52%)
Dec 29, 2014	4.710	4.790	4.620	4.620	429,308	-0.07(-1.49%)
Dec 26, 2014	4.810	4.890	4.675	4.690	277,154	-0.11(-2.29%)
Dec 24, 2014	4.570	4.800	4.800	4.800	350,600	+0.28(+6.19%)
Dec 23, 2014	4.630	4.670	4.490	4.520	482,972	-0.07(-1.53%)
Dec 22, 2014	4.550	4.690	4.370	4.590	521,248	+0.04(+0.88%)
Dec 19, 2014	4.330	4.710	4.330	4.550	1,056,204	+0.21(+4.84%)
Dec 18, 2014	4.260	4.340	4.160	4.340	614,343	+0.17(+4.08%)
Dec 17, 2014	4.050	4.220	3.960	4.170	692,389	+0.15(+3.73%)
Dec 16, 2014	3.910	4.110	3.830	4.020	660,273	+0.09(+2.29%)
Dec 15, 2014	4.040	4.170	3.900	3.930	722,175	-0.10(-2.48%)
Dec 12, 2014	3.990	4.140	3.945	4.030	390,383	-0.04(-0.98%)
Dec 11, 2014	4.070	4.225	4.000	4.070	448,598	+0.03(+0.74%)
Dec 10, 2014	4.240	4.270	4.030	4.040	522,846	-0.22(-5.16%)
Dec 09, 2014	3.790	4.330	3.715	4.260	1,137,479	+0.40(+10.36%)
Dec 08, 2014	4.170	4.230	3.850	3.860	653,956	-0.35(-8.31%)
Dec 05, 2014	4.180	4.310	4.140	4.210	564,180	+0.03(+0.72%)
Dec 04, 2014	4.410	4.420	4.130	4.180	547,166	-0.27(-6.07%)
Dec 03, 2014	4.270	4.520	4.140	4.450	947,759	+0.18(+4.22%)
Dec 02, 2014	4.210	4.390	4.110	4.270	770,037	+0.07(+1.67%)