Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.25	13.64	12.84	13.34	1,905,512	+0.55(+4.30%)
Nov 29, 2011	12.87	13.51	12.70	12.79	622,248	-0.05(-0.39%)
Nov 28, 2011	13.27	13.27	12.43	12.84	1,217,461	+0.01(+0.08%)
Nov 25, 2011	12.84	12.95	12.44	12.83	172,874	-0.16(-1.23%)
Nov 23, 2011	13.15	13.25	12.77	12.99	332,038	-0.27(-2.04%)
Nov 22, 2011	13.42	13.78	13.17	13.26	426,551	-0.18(-1.34%)
Nov 21, 2011	14.09	14.09	13.26	13.44	762,093	-0.80(-5.62%)
Nov 18, 2011	14.19	14.44	14.05	14.24	847,259	+0.03(+0.21%)
Nov 17, 2011	14.50	14.67	14.04	14.21	815,253	-0.47(-3.20%)
Nov 16, 2011	14.00	14.87	14.00	14.68	1,117,788	+0.45(+3.16%)
Nov 15, 2011	13.39	14.23	12.85	14.23	3,674,276	-0.28(-1.93%)
Nov 14, 2011	14.41	14.87	14.30	14.51	568,446	-0.09(-0.62%)
Nov 11, 2011	13.41	14.85	13.40	14.60	3,164,453	+1.73(+13.44%)
Nov 10, 2011	13.23	13.23	12.34	12.87	1,316,384	-0.08(-0.62%)
Nov 09, 2011	13.18	13.39	12.79	12.95	550,379	-0.55(-4.07%)
Nov 08, 2011	12.94	13.57	12.85	13.50	505,718	+0.66(+5.14%)
Nov 07, 2011	12.65	13.10	12.53	12.84	456,801	+0.19(+1.50%)
Nov 04, 2011	12.50	12.67	12.26	12.65	783,708	+0.14(+1.12%)
Nov 03, 2011	12.70	12.70	12.34	12.51	970,945	-0.08(-0.64%)
Nov 02, 2011	13.20	13.21	12.48	12.59	1,216,356	-0.41(-3.15%)
Nov 01, 2011	12.83	13.29	12.62	13.00	435,801	-0.31(-2.33%)
Oct 31, 2011	13.30	13.60	13.09	13.31	658,078	-0.19(-1.41%)
Oct 28, 2011	13.24	13.73	12.93	13.50	601,551	+0.17(+1.28%)
Oct 27, 2011	12.70	13.41	12.32	13.33	687,960	+1.04(+8.42%)
Oct 26, 2011	12.93	12.93	12.27	12.29	532,867	-0.49(-3.87%)
Oct 25, 2011	12.90	13.28	12.45	12.79	461,430	-0.24(-1.84%)
Oct 24, 2011	12.30	13.34	12.25	13.03	1,928,235	+0.84(+6.89%)
Oct 21, 2011	12.20	12.36	11.85	12.19	829,297	+0.11(+0.91%)
Oct 20, 2011	12.48	12.69	12.00	12.08	1,673,860	-0.37(-2.97%)
Oct 19, 2011	13.67	13.69	12.37	12.45	970,800	-1.31(-9.52%)
Oct 18, 2011	13.89	14.08	13.47	13.76	504,227	-0.15(-1.08%)
Oct 17, 2011	14.08	14.52	13.64	13.91	599,414	-0.48(-3.34%)
Oct 14, 2011	14.23	14.56	14.07	14.39	585,708	+0.10(+0.70%)
Oct 13, 2011	14.31	14.74	13.94	14.29	540,968	-0.15(-1.04%)
Oct 12, 2011	14.84	15.00	14.30	14.44	634,601	-0.35(-2.37%)
Oct 11, 2011	14.43	14.96	14.43	14.79	393,790	-0.16(-1.07%)
Oct 10, 2011	14.73	15.42	14.27	14.95	682,929	+0.38(+2.61%)
Oct 07, 2011	14.00	15.32	13.75	14.57	2,505,321	+1.22(+9.14%)
Oct 06, 2011	13.35	13.51	12.55	13.35	822,106	+0.45(+3.49%)
Oct 05, 2011	12.96	13.00	12.70	12.90	495,030	+0.04(+0.31%)
Oct 04, 2011	12.68	13.04	12.21	12.86	835,212	-0.09(-0.69%)
Oct 03, 2011	13.08	13.87	12.93	12.95	797,254	-0.26(-1.97%)
Sep 30, 2011	13.15	13.56	13.01	13.21	796,908	-0.38(-2.80%)
Sep 29, 2011	13.79	13.79	13.27	13.59	444,507	+0.04(+0.30%)
Sep 28, 2011	13.49	13.73	13.27	13.55	542,536	+0.06(+0.44%)
Sep 27, 2011	13.39	13.99	13.05	13.49	814,652	+0.36(+2.74%)
Sep 26, 2011	13.95	13.95	12.90	13.13	684,406	-0.67(-4.86%)
Sep 23, 2011	13.17	13.95	12.75	13.80	1,614,661	+0.71(+5.42%)
Sep 22, 2011	12.31	13.20	11.80	13.09	1,419,831	+0.29(+2.27%)
Sep 21, 2011	13.85	13.90	12.55	12.80	1,952,031	-1.22(-8.70%)
Sep 20, 2011	14.36	14.62	13.95	14.02	774,932	-0.28(-1.96%)
Sep 19, 2011	15.04	15.25	14.26	14.30	723,225	-1.02(-6.66%)
Sep 16, 2011	15.70	15.79	15.03	15.32	737,372	-0.40(-2.54%)
Sep 15, 2011	16.93	16.99	15.15	15.72	880,554	-1.12(-6.65%)
Sep 14, 2011	17.28	17.59	16.64	16.84	352,566	-0.29(-1.69%)
Sep 13, 2011	16.27	17.30	16.01	17.13	283,323	+0.99(+6.13%)
Sep 12, 2011	15.85	16.37	15.52	16.14	159,798	+0.01(+0.06%)
Sep 09, 2011	17.14	17.29	16.01	16.13	296,764	-1.18(-6.82%)
Sep 08, 2011	17.51	17.70	17.23	17.31	245,900	-0.29(-1.65%)
Sep 07, 2011	17.62	17.84	17.37	17.60	274,347	+0.28(+1.62%)
Sep 06, 2011	17.51	17.78	16.61	17.32	735,162	-0.80(-4.42%)
Sep 02, 2011	17.52	18.45	17.52	18.12	525,676	+0.14(+0.76%)
Sep 01, 2011	18.14	18.48	17.07	17.98	360,578	-0.09(-0.48%)
Aug 31, 2011	17.90	18.53	17.41	18.07	440,533	+0.16(+0.89%)
Aug 30, 2011	16.46	18.14	16.07	17.91	594,189	+1.34(+8.09%)
Aug 29, 2011	15.97	16.69	15.97	16.57	389,097	+0.77(+4.87%)
Aug 26, 2011	15.36	16.05	14.94	15.80	581,271	+0.35(+2.27%)
Aug 25, 2011	15.54	16.15	14.91	15.45	303,540	+0.03(+0.19%)
Aug 24, 2011	15.15	15.59	15.15	15.42	560,554	+0.24(+1.58%)
Aug 23, 2011	14.61	15.46	14.61	15.18	514,108	+0.54(+3.69%)
Aug 22, 2011	15.20	15.47	14.52	14.64	260,819	-0.14(-0.95%)
Aug 19, 2011	14.65	15.28	14.29	14.78	456,024	+0.00(+0.00%)
Aug 18, 2011	16.99	17.14	14.42	14.78	747,814	-2.47(-14.32%)
Aug 17, 2011	17.20	17.52	17.02	17.25	318,425	+0.08(+0.47%)
Aug 16, 2011	17.21	17.65	16.86	17.17	466,448	-0.12(-0.69%)
Aug 15, 2011	16.97	17.35	16.06	17.29	650,067	+0.52(+3.10%)
Aug 12, 2011	15.88	17.33	14.57	16.77	672,850	+0.93(+5.87%)
Aug 11, 2011	14.89	16.56	14.89	15.84	1,083,103	+0.99(+6.67%)
Aug 10, 2011	15.96	16.15	14.70	14.85	1,420,391	-1.49(-9.12%)
Aug 09, 2011	16.39	17.11	14.40	16.34	2,112,780	-0.22(-1.33%)
Aug 08, 2011	17.60	17.68	15.57	16.56	863,452	-1.24(-6.97%)
Aug 05, 2011	17.92	18.17	17.30	17.80	1,457,421	-0.05(-0.28%)
Aug 04, 2011	17.79	18.17	17.08	17.85	994,569	-0.25(-1.38%)
Aug 03, 2011	18.50	18.94	17.92	18.10	501,762	-0.29(-1.58%)
Aug 02, 2011	18.74	19.20	18.25	18.39	842,272	-0.57(-3.01%)
Aug 01, 2011	18.95	19.30	18.15	18.96	1,046,785	+0.29(+1.55%)
Jul 29, 2011	17.90	18.87	17.80	18.67	5,063,669	+1.05(+5.96%)
Jul 28, 2011	16.75	17.71	16.63	17.62	595,815	+0.82(+4.88%)
Jul 27, 2011	16.86	17.15	16.67	16.80	340,101	-0.15(-0.88%)
Jul 26, 2011	16.76	17.30	16.59	16.95	509,858	-0.05(-0.29%)
Jul 25, 2011	18.00	18.12	17.00	17.00	809,751	-1.53(-8.26%)
Jul 22, 2011	18.74	18.88	18.10	18.53	360,645	+0.18(+0.98%)
Jul 21, 2011	18.13	18.96	17.90	18.35	623,982	+0.25(+1.38%)
Jul 20, 2011	18.93	19.09	17.81	18.10	437,965	-0.77(-4.08%)
Jul 19, 2011	19.19	19.91	18.74	18.87	409,366	-0.28(-1.46%)
Jul 18, 2011	18.94	19.63	18.29	19.15	540,933	-1.23(-6.04%)
Jul 15, 2011	20.03	20.51	19.32	20.38	411,470	+0.47(+2.36%)
Jul 14, 2011	20.25	20.58	19.70	19.91	218,039	-0.20(-0.99%)
Jul 13, 2011	20.37	21.10	19.91	20.11	201,350	-0.10(-0.49%)
Jul 12, 2011	21.18	21.47	19.67	20.21	296,386	-0.88(-4.17%)
Jul 11, 2011	21.74	21.74	21.01	21.09	182,478	-0.90(-4.09%)
Jul 08, 2011	21.90	22.74	21.67	21.99	198,603	-0.30(-1.35%)
Jul 07, 2011	22.15	22.55	21.95	22.29	164,740	+0.40(+1.83%)
Jul 06, 2011	22.09	22.69	21.59	21.89	405,700	-0.14(-0.64%)
Jul 05, 2011	21.69	23.38	21.69	22.03	308,817	+0.61(+2.85%)
Jul 01, 2011	20.85	21.84	20.11	21.42	742,196	-0.80(-3.60%)
Jun 30, 2011	22.17	23.60	22.00	22.22	675,795	+0.49(+2.25%)
Jun 29, 2011	21.09	22.62	20.64	21.73	530,459	+0.79(+3.77%)
Jun 28, 2011	20.19	21.29	19.91	20.94	254,515	+0.77(+3.82%)
Jun 27, 2011	20.36	21.04	19.66	20.17	345,244	-0.19(-0.93%)
Jun 24, 2011	20.14	21.68	20.10	20.36	2,495,800	+0.33(+1.65%)
Jun 23, 2011	18.60	20.45	18.60	20.03	928,793	+1.14(+6.03%)
Jun 22, 2011	18.58	19.11	18.21	18.89	247,087	+0.71(+3.91%)
Jun 21, 2011	18.84	18.84	17.91	18.18	444,354	-0.45(-2.42%)
Jun 20, 2011	18.66	18.95	18.29	18.63	118,828	+0.13(+0.70%)
Jun 17, 2011	18.68	19.07	17.86	18.50	274,280	-0.08(-0.43%)
Jun 16, 2011	18.90	19.00	18.00	18.58	354,709	-0.27(-1.43%)
Jun 15, 2011	19.13	19.32	18.66	18.85	150,109	-0.46(-2.38%)
Jun 14, 2011	18.89	19.49	18.37	19.31	249,542	+0.55(+2.93%)
Jun 13, 2011	18.58	19.17	18.19	18.76	207,097	+0.09(+0.48%)
Jun 10, 2011	18.85	19.11	18.03	18.67	371,247	-0.28(-1.48%)
Jun 09, 2011	19.09	19.61	18.65	18.95	186,836	-0.08(-0.42%)
Jun 08, 2011	19.20	19.74	18.50	19.03	438,933	-0.24(-1.25%)
Jun 07, 2011	18.84	19.35	18.65	19.27	201,675	+0.62(+3.32%)
Jun 06, 2011	19.33	19.57	18.50	18.65	275,804	-0.11(-0.59%)
Jun 03, 2011	18.58	19.09	18.56	18.76	171,932	-1.12(-5.63%)
May 24, 2011	20.29	20.75	19.85	19.88	310,009	-0.21(-1.05%)
May 23, 2011	19.78	20.26	19.35	20.09	173,430	+0.12(+0.60%)
May 20, 2011	19.77	20.50	19.77	19.97	252,979	+0.29(+1.47%)
May 19, 2011	19.45	20.15	19.22	19.68	275,119	+0.43(+2.23%)
May 18, 2011	18.67	20.30	18.11	19.25	385,771	+0.66(+3.55%)
May 17, 2011	17.56	18.79	17.31	18.59	227,523	+1.06(+6.05%)
May 16, 2011	17.76	18.61	17.38	17.53	206,875	-0.39(-2.18%)
May 13, 2011	17.76	19.07	17.21	17.92	343,861	+0.28(+1.59%)
May 12, 2011	18.12	18.24	16.86	17.64	529,242	-0.42(-2.33%)
May 11, 2011	18.99	19.25	17.78	18.06	628,773	-1.20(-6.23%)
May 10, 2011	15.55	19.49	15.49	19.26	2,735,808	+4.35(+29.18%)
May 09, 2011	14.75	15.19	14.26	14.91	379,133	+0.36(+2.47%)
May 06, 2011	14.04	14.76	13.62	14.55	622,018	+0.59(+4.23%)
May 05, 2011	14.26	14.85	13.02	13.96	666,046	-0.15(-1.06%)
May 04, 2011	13.22	14.55	13.07	14.11	989,047	+1.21(+9.38%)
May 03, 2011	12.77	13.10	12.35	12.90	109,462	+0.18(+1.42%)
May 02, 2011	12.50	12.85	12.39	12.72	179,369	+0.22(+1.76%)
Apr 29, 2011	12.65	12.71	12.16	12.50	127,802	-0.13(-1.03%)
Apr 28, 2011	12.27	12.75	12.27	12.63	61,597	+0.36(+2.93%)
Apr 27, 2011	12.01	12.44	11.84	12.27	112,668	+0.20(+1.66%)
Apr 26, 2011	11.83	12.56	11.69	12.07	376,819	+0.18(+1.51%)
Apr 25, 2011	11.87	12.11	11.61	11.89	215,605	+0.14(+1.19%)
Apr 21, 2011	11.75	11.91	11.51	11.75	382,399	-0.02(-0.17%)
Apr 20, 2011	11.96	12.20	11.31	11.77	406,845	-0.11(-0.93%)
Apr 19, 2011	12.09	12.24	11.29	11.88	826,085	-0.31(-2.54%)
Apr 18, 2011	12.21	12.48	11.83	12.19	414,521	-0.15(-1.22%)
Apr 15, 2011	12.43	12.62	12.03	12.34	357,452	-0.15(-1.20%)
Apr 14, 2011	12.32	12.73	12.00	12.49	440,725	+0.03(+0.24%)
Apr 13, 2011	12.43	12.90	12.11	12.46	220,784	+0.03(+0.24%)
Apr 12, 2011	12.58	12.74	12.08	12.43	292,227	-0.12(-0.96%)
Apr 11, 2011	12.78	12.79	12.28	12.55	237,027	-0.23(-1.80%)
Apr 08, 2011	12.90	13.00	12.71	12.78	226,005	-0.09(-0.70%)
Apr 07, 2011	12.91	12.99	12.52	12.87	183,503	+0.03(+0.23%)
Apr 06, 2011	12.90	13.18	12.44	12.84	275,751	-0.10(-0.77%)
Apr 05, 2011	12.47	13.00	11.93	12.94	190,036	+0.54(+4.35%)
Apr 04, 2011	12.06	12.48	12.00	12.40	141,746	+0.29(+2.39%)
Apr 01, 2011	12.15	12.47	11.52	12.11	594,597	-0.07(-0.57%)
Mar 31, 2011	12.43	12.50	12.00	12.18	614,747	-0.25(-2.01%)
Mar 30, 2011	11.84	12.50	11.70	12.43	612,538	+0.60(+5.07%)
Mar 29, 2011	11.80	12.15	11.50	11.83	722,956	+0.30(+2.60%)
Mar 28, 2011	12.50	12.85	11.50	11.53	1,014,470	-0.65(-5.34%)