T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	81.37	83.01	80.75	82.26	3,390,790	+1.32(+1.63%)
Nov 29, 2017	80.10	81.71	80.03	80.94	2,735,857	+1.21(+1.52%)
Nov 28, 2017	78.39	79.77	78.31	79.73	1,804,533	+1.42(+1.82%)
Nov 27, 2017	78.29	79.14	78.17	78.31	1,435,959	+0.07(+0.09%)
Nov 24, 2017	78.51	78.58	77.92	78.23	610,591	+0.13(+0.16%)
Nov 22, 2017	77.97	78.34	77.53	78.11	1,409,010	-0.01(-0.01%)
Nov 21, 2017	77.47	78.20	76.92	78.11	1,960,168	+1.14(+1.48%)
Nov 20, 2017	76.78	77.14	76.33	76.97	1,322,635	+0.26(+0.33%)
Nov 17, 2017		76.88	76.12	76.72	1,050,688	+0.36(+0.47%)
Nov 16, 2017	75.63	76.51	75.48	76.36	1,168,151	+0.94(+1.25%)
Nov 15, 2017	75.10	75.91	74.24	75.41	1,264,980	-0.10(-0.14%)
Nov 14, 2017	74.38	75.56	74.38	75.52	1,321,461	+0.86(+1.15%)
Nov 13, 2017	74.36	74.72	73.86	74.66	1,335,005	-0.13(-0.17%)
Nov 10, 2017	74.28	74.90	74.10	74.79	1,400,153	+0.68(+0.92%)
Nov 09, 2017	74.34	74.59	72.70	74.11	1,558,905	-0.62(-0.82%)
Nov 08, 2017	74.73	74.80	73.25	74.73	1,811,294	-0.22(-0.29%)
Nov 07, 2017	76.09	76.30	74.61	74.94	1,127,560	-0.95(-1.25%)
Nov 06, 2017	75.17	75.96	75.17	75.89	1,262,668	+0.30(+0.40%)
Nov 03, 2017	75.74	75.92	75.25	75.59	1,060,742	-0.05(-0.06%)
Nov 02, 2017	74.22	76.67	73.91	75.64	2,412,889	+1.65(+2.23%)
Nov 01, 2017	74.72	74.85	73.90	73.99	1,289,852	-0.26(-0.36%)
Oct 31, 2017	73.84	74.73	73.45	74.25	3,038,841	+0.38(+0.52%)
Oct 30, 2017	74.83	75.05	73.74	73.87	2,320,199	-1.25(-1.66%)
Oct 27, 2017	75.76	75.92	73.53	75.12	2,193,864	-0.87(-1.15%)
Oct 26, 2017	77.53	77.53	74.55	75.99	2,170,665	-0.06(-0.08%)
Oct 25, 2017	77.23	77.46	75.09	76.05	2,291,343	-1.06(-1.38%)
Oct 24, 2017		77.40	76.91	77.12	1,507,141	+0.28(+0.36%)
Oct 23, 2017	76.82	77.75	76.70	76.84	2,213,674	-0.58(-0.75%)
Oct 20, 2017	77.13	77.81	76.88	77.42	1,527,267	+0.98(+1.29%)
Oct 19, 2017	76.40	76.71	76.01	76.44	1,193,046	-0.10(-0.14%)
Oct 18, 2017	75.90	76.69	75.73	76.54	1,187,292	+0.82(+1.09%)
Oct 17, 2017	76.08	76.10	75.49	75.72	1,153,007	-0.07(-0.09%)
Oct 16, 2017	75.90	76.33	75.54	75.79	1,641,787	-0.10(-0.13%)
Oct 13, 2017	75.74	76.45	75.43	75.88	1,671,366	+0.38(+0.51%)
Oct 12, 2017	74.39	75.70	74.39	75.50	2,153,002	+1.29(+1.73%)
Oct 11, 2017	73.70	74.25	73.21	74.21	1,217,346	+0.54(+0.73%)
Oct 10, 2017	73.93	74.00	73.25	73.68	1,312,607	+0.16(+0.22%)
Oct 09, 2017	73.59	73.86	73.40	73.52	880,902	+0.21(+0.28%)
Oct 06, 2017	73.58	73.58	72.96	73.31	1,037,767	-0.02(-0.03%)
Oct 05, 2017	73.42	73.84	73.08	73.33	1,175,683	+0.27(+0.37%)
Oct 04, 2017	72.71	73.21	72.62	73.06	1,429,596	+0.39(+0.54%)
Oct 03, 2017	72.35	72.70	71.95	72.67	1,227,153	+0.19(+0.26%)
Oct 02, 2017	72.28	72.56	71.44	72.48	2,009,151	+0.02(+0.03%)
Sep 29, 2017	71.86	72.89	71.70	72.46	2,253,705	+0.42(+0.58%)
Sep 28, 2017	70.55	72.39	70.26	72.04	2,803,744	+1.63(+2.32%)
Sep 27, 2017		70.79	69.53	70.41	2,226,673	+1.22(+1.77%)
Sep 26, 2017	69.72	69.88	69.08	69.19	1,628,269	-0.61(-0.87%)
Sep 25, 2017	69.21	70.05	69.16	69.79	1,470,134	+0.50(+0.73%)
Sep 22, 2017	68.76	69.35	68.60	69.29	886,128	+0.58(+0.84%)
Sep 21, 2017	68.49	68.84	68.24	68.71	929,185	+0.20(+0.29%)
Sep 20, 2017	68.32	68.64	67.55	68.52	1,239,427	+0.50(+0.73%)
Sep 19, 2017	68.20	68.56	67.92	68.02	1,246,116	-0.20(-0.29%)
Sep 18, 2017	67.72	68.31	67.35	68.22	1,595,446	+0.50(+0.74%)
Sep 15, 2017	67.32	67.93	67.06	67.72	2,258,767	+0.36(+0.53%)
Sep 14, 2017	67.15	67.56	66.80	67.36	1,155,386	+0.00(+0.00%)
Sep 13, 2017	67.08	67.57	66.20	67.36	1,504,365	-0.02(-0.02%)
Sep 12, 2017	66.38	67.37	66.33	67.37	1,351,071	+1.20(+1.81%)
Sep 11, 2017	65.71	66.41	65.71	66.17	1,519,797	+0.97(+1.49%)
Sep 08, 2017	65.05	65.63	64.92	65.20	1,523,716	-0.10(-0.15%)
Sep 07, 2017	65.76	65.76	64.79	65.30	1,977,083	-0.42(-0.64%)
Sep 06, 2017	66.10	66.35	65.56	65.72	1,762,990	+0.00(+0.00%)
Sep 05, 2017	66.55	66.74	65.55	65.72	1,522,230	-1.19(-1.78%)
Sep 01, 2017	67.16	67.34	66.73	66.91	1,079,405	-0.06(-0.09%)
Aug 31, 2017	66.82	67.08	66.50	66.98	1,772,252	+0.43(+0.64%)
Aug 30, 2017	66.73	66.82	66.47	66.55	1,160,659	-0.17(-0.25%)
Aug 29, 2017	66.29	66.85	65.90	66.71	1,372,926	-0.09(-0.13%)
Aug 28, 2017	66.78	67.19	66.51	66.80	1,328,554	+0.19(+0.29%)
Aug 25, 2017	65.82	66.91	65.82	66.61	1,902,057	+1.14(+1.75%)
Aug 24, 2017	66.05	66.05	65.40	65.47	1,527,206	-0.31(-0.47%)
Aug 23, 2017	66.17	66.17	65.69	65.78	1,205,207	-0.60(-0.91%)
Aug 22, 2017	65.55	66.48	65.55	66.38	1,425,441	+0.98(+1.51%)
Aug 21, 2017	65.36	65.69	65.09	65.40	1,043,010	+0.06(+0.09%)
Aug 18, 2017	65.54	65.76	65.20	65.34	1,374,922	-0.25(-0.38%)
Aug 17, 2017	66.68	66.71	65.52	65.59	2,343,368	-1.21(-1.82%)
Aug 16, 2017	66.95	67.54	66.74	66.80	1,844,754	+0.19(+0.29%)
Aug 15, 2017	66.73	66.86	66.25	66.61	1,322,372	+0.05(+0.07%)
Aug 14, 2017	66.21	66.69	65.69	66.56	1,274,524	+0.83(+1.27%)
Aug 11, 2017	66.03	66.49	65.55	65.73	1,419,567	-0.05(-0.07%)
Aug 10, 2017	65.87	67.25	65.49	65.78	2,551,009	-0.26(-0.40%)
Aug 09, 2017	65.85	66.20	65.48	66.04	1,631,890	-0.01(-0.01%)
Aug 08, 2017	65.90	66.44	65.65	66.05	1,685,150	-0.14(-0.22%)
Aug 07, 2017	65.80	66.33	65.74	66.19	1,006,650	+0.46(+0.70%)
Aug 04, 2017	65.98	65.98	65.56	65.73	1,107,848	+0.11(+0.17%)
Aug 03, 2017	65.61	65.84	65.25	65.62	1,288,062	+0.03(+0.05%)
Aug 02, 2017	66.28	66.28	65.29	65.59	1,602,050	-0.43(-0.65%)
Aug 01, 2017	65.96	66.04	65.48	66.01	1,938,354	+0.34(+0.52%)
Jul 31, 2017	65.53	65.85	65.19	65.67	3,474,462	+0.29(+0.45%)
Jul 28, 2017	65.51	65.84	65.00	65.38	1,745,981	-0.25(-0.39%)
Jul 27, 2017	67.54	67.57	64.97	65.63	3,967,142	-1.79(-2.65%)
Jul 26, 2017	66.78	67.82	66.72	67.42	3,340,632	+0.87(+1.30%)
Jul 25, 2017	65.11	67.05	65.09	66.55	3,803,829	+2.17(+3.37%)
Jul 24, 2017	64.18	64.41	63.81	64.39	1,885,272	+0.21(+0.33%)
Jul 21, 2017	64.28	64.63	64.08	64.17	1,248,558	-0.20(-0.31%)
Jul 20, 2017	64.26	64.51	64.20	64.37	1,137,547	+0.21(+0.33%)
Jul 19, 2017	63.78	64.25	63.51	64.16	1,111,498	+0.56(+0.87%)
Jul 18, 2017	63.51	63.73	63.34	63.60	1,952,584	-0.04(-0.06%)
Jul 17, 2017	63.74	63.82	63.12	63.64	1,432,995	-0.06(-0.09%)
Jul 14, 2017	62.72	64.02	62.72	63.70	2,761,258	+0.83(+1.31%)
Jul 13, 2017	61.77	63.55	61.77	62.87	6,187,072	+2.87(+4.78%)
Jul 12, 2017	59.84	60.39	59.78	60.00	1,303,258	+0.33(+0.56%)
Jul 11, 2017	59.94	60.00	58.99	59.67	2,548,261	-1.50(-2.45%)
Jul 10, 2017	60.36	61.53	60.36	61.17	2,374,375	+0.71(+1.17%)
Jul 07, 2017	59.23	60.66	59.09	60.47	1,818,712	+1.53(+2.60%)
Jul 06, 2017	59.63	59.65	58.87	58.93	1,682,441	-0.86(-1.43%)
Jul 05, 2017	59.69	59.93	59.41	59.79	1,227,839	+0.17(+0.28%)
Jul 03, 2017	59.42	60.09	59.25	59.62	1,100,022	+0.71(+1.20%)
Jun 30, 2017	59.23	59.53	58.91	58.92	1,873,370	+0.14(+0.24%)
Jun 29, 2017	59.95	60.27	58.35	58.77	2,029,935	-0.80(-1.35%)
Jun 28, 2017	59.19	59.76	58.99	59.58	1,751,640	+0.75(+1.28%)
Jun 27, 2017	58.79	59.21	58.61	58.82	974,047	+0.21(+0.35%)
Jun 26, 2017	58.72	58.97	58.34	58.62	1,291,842	+0.07(+0.12%)
Jun 23, 2017		58.77	58.06	58.54	6,034,948	+0.43(+0.74%)
Jun 22, 2017	57.84	58.38	57.52	58.12	1,458,195	+0.13(+0.22%)
Jun 21, 2017	58.44	58.50	57.94	57.99	1,396,310	-0.24(-0.41%)
Jun 20, 2017	58.69	58.69	58.23	58.23	1,263,953	-0.55(-0.93%)
Jun 19, 2017	58.60	59.02	58.31	58.77	1,309,199	+0.54(+0.93%)
Jun 16, 2017	58.26	58.31	57.83	58.23	2,612,271	+0.08(+0.14%)
Jun 15, 2017	57.53	58.27	57.23	58.15	1,450,969	+0.01(+0.01%)
Jun 14, 2017	57.96	58.20	57.31	58.15	1,445,563	-0.10(-0.16%)
Jun 13, 2017	58.50	58.61	57.77	58.24	1,309,367	+0.01(+0.01%)
Jun 12, 2017	57.71	58.27	57.19	58.23	2,202,274	+0.51(+0.89%)
Jun 09, 2017	56.78	57.81	56.72	57.72	2,119,119	+1.03(+1.82%)
Jun 08, 2017	56.72	57.36	56.57	56.69	1,884,793	+0.05(+0.08%)
Jun 07, 2017	56.27	56.72	56.13	56.64	1,648,429	+0.66(+1.18%)
Jun 06, 2017	56.50	56.60	55.76	55.98	1,686,793	-0.65(-1.14%)
Jun 05, 2017	56.41	56.66	56.00	56.63	1,416,574	+0.28(+0.49%)
Jun 02, 2017	56.34	56.49	55.92	56.35	1,927,031	-0.21(-0.38%)
Jun 01, 2017	55.71	56.57	55.30	56.56	2,737,121	+1.07(+1.93%)
May 31, 2017	54.98	55.53	54.83	55.49	3,003,971	+0.52(+0.95%)
May 30, 2017	54.74	55.19	54.66	54.97	1,717,820	+0.06(+0.11%)
May 26, 2017	54.81	55.25	54.81	54.91	1,739,643	+0.03(+0.06%)
May 25, 2017	54.11	55.19	53.81	54.88	3,248,748	+0.77(+1.43%)
May 24, 2017	54.41	54.76	53.27	54.11	6,765,786	-1.87(-3.35%)
May 23, 2017	56.11	56.16	55.52	55.98	1,851,885	-0.19(-0.34%)
May 22, 2017	55.90	56.27	55.65	56.17	1,603,563	+0.53(+0.95%)
May 19, 2017	54.94	55.74	54.70	55.64	1,383,129	+0.72(+1.32%)
May 18, 2017	54.55	55.12	54.44	54.92	2,078,961	+0.38(+0.69%)
May 17, 2017	55.62	55.85	54.31	54.54	2,839,128	-2.05(-3.62%)
May 16, 2017	56.68	56.79	55.99	56.59	1,760,999	-0.17(-0.31%)
May 15, 2017	56.14	57.08	56.14	56.76	1,745,303	+0.62(+1.11%)
May 12, 2017	56.04	56.32	55.85	56.14	1,614,215	+0.01(+0.01%)
May 11, 2017	56.13	56.75	55.96	56.13	1,983,123	-0.63(-1.11%)
May 10, 2017	56.23	56.76	56.20	56.76	2,044,750	+0.42(+0.74%)
May 09, 2017	56.08	56.41	55.78	56.34	2,393,102	+0.37(+0.66%)
May 08, 2017	56.60	56.72	55.54	55.97	2,826,347	-0.67(-1.18%)
May 05, 2017	56.67	56.67	56.22	56.64	1,556,624	+0.09(+0.17%)
May 04, 2017	56.86	56.87	56.23	56.55	1,994,067	-0.06(-0.11%)
May 03, 2017	56.26	56.63	55.92	56.61	2,242,182	+0.38(+0.67%)
May 02, 2017	55.85	56.24	55.48	56.23	1,873,407	+0.60(+1.08%)
May 01, 2017	56.12	56.22	55.53	55.63	2,917,338	-0.21(-0.38%)
Apr 28, 2017	55.57	55.87	55.28	55.85	3,708,197	+0.29(+0.52%)
Apr 27, 2017	55.55	55.68	55.15	55.56	1,559,459	+0.28(+0.51%)
Apr 26, 2017	54.75	55.68	54.70	55.27	2,832,677	+0.45(+0.82%)
Apr 25, 2017		55.94	54.42	54.82	5,400,187	-2.39(-4.19%)
Apr 24, 2017	57.49	57.58	57.11	57.22	2,413,454	+0.66(+1.17%)
Apr 21, 2017	57.02	57.12	56.37	56.56	1,453,506	-0.40(-0.71%)
Apr 20, 2017	56.97	57.12	56.45	56.96	2,681,509	+0.39(+0.70%)
Apr 19, 2017	56.40	56.84	56.24	56.56	2,504,604	+0.43(+0.76%)
Apr 18, 2017	55.93	56.74	55.89	56.14	1,660,382	-0.17(-0.29%)
Apr 17, 2017	55.53	56.34	55.38	56.30	2,007,604	+0.95(+1.72%)
Apr 13, 2017	55.39	55.97	55.05	55.35	2,214,201	-0.15(-0.27%)
Apr 12, 2017	54.91	56.07	54.91	55.50	2,876,833	+0.36(+0.66%)
Apr 11, 2017	55.15	55.27	54.37	55.14	3,456,023	-0.21(-0.38%)
Apr 10, 2017		55.79	54.75	55.35	5,701,760	+0.44(+0.80%)
Apr 07, 2017	54.50	55.19	54.24	54.91	2,151,907	+0.29(+0.53%)
Apr 06, 2017	54.33	54.88	53.98	54.62	2,451,270	+0.38(+0.70%)
Apr 05, 2017	54.12	54.87	53.92	54.24	2,768,960	+0.46(+0.86%)
Apr 04, 2017	53.46	53.80	53.33	53.78	2,008,980	+0.05(+0.09%)
Apr 03, 2017	53.77	54.03	53.26	53.73	3,982,801	+0.04(+0.07%)
Mar 31, 2017	53.62	53.81	53.39	53.69	3,983,624	-0.05(-0.09%)
Mar 30, 2017	53.54	54.02	53.42	53.74	4,033,132	+0.23(+0.43%)
Mar 29, 2017	53.63	53.78	53.07	53.51	2,329,886	-0.37(-0.69%)
Mar 28, 2017	53.17	54.19	53.03	53.88	2,609,799	+0.60(+1.12%)
Mar 27, 2017	52.92	53.52	52.55	53.28	1,537,685	-0.16(-0.29%)
Mar 24, 2017	53.90	54.01	53.25	53.44	1,724,079	-0.29(-0.54%)
Mar 23, 2017	54.13	54.59	53.69	53.73	2,189,456	-0.46(-0.86%)
Mar 22, 2017	53.89	54.29	53.47	54.19	2,219,561	+0.15(+0.28%)
Mar 21, 2017	54.93	54.96	53.58	54.04	2,643,191	-0.52(-0.95%)
Mar 20, 2017	54.64	54.83	54.21	54.56	1,851,212	-0.08(-0.14%)
Mar 17, 2017	56.18	56.33	54.62	54.64	5,612,418	-2.03(-3.59%)
Mar 16, 2017	56.69	57.05	56.57	56.67	1,977,431	+0.15(+0.26%)
Mar 15, 2017	56.24	56.71	56.15	56.52	2,153,813	+0.45(+0.80%)
Mar 14, 2017	55.94	56.29	55.69	56.08	1,645,472	-0.12(-0.21%)
Mar 13, 2017	55.76	56.33	55.67	56.19	1,535,699	+0.43(+0.77%)
Mar 10, 2017	55.66	55.93	55.48	55.76	1,628,505	+0.49(+0.89%)
Mar 09, 2017	55.95	56.11	55.21	55.27	2,212,597	-0.45(-0.81%)
Mar 08, 2017	55.69	56.21	55.65	55.72	1,302,901	+0.31(+0.56%)
Mar 07, 2017	55.53	55.69	55.26	55.41	1,146,060	-0.13(-0.24%)
Mar 06, 2017	55.56	55.94	55.32	55.55	1,362,501	-0.19(-0.34%)
Mar 03, 2017	56.14	56.51	55.50	55.73	1,948,889	-0.31(-0.56%)
Mar 02, 2017	56.70	56.74	56.05	56.05	2,089,894	-0.64(-1.13%)
Mar 01, 2017	56.27	56.79	56.01	56.69	2,970,953	+1.03(+1.85%)
Feb 28, 2017	56.19	56.51	55.31	55.65	3,347,985	-0.68(-1.21%)
Feb 27, 2017	56.23	56.67	56.17	56.33	1,394,072	+0.10(+0.18%)
Feb 24, 2017	55.93	56.24	55.68	56.23	1,303,528	-0.01(-0.01%)
Feb 23, 2017	56.08	56.25	55.83	56.24	2,134,198	+0.39(+0.70%)
Feb 22, 2017	55.34	55.87	55.34	55.85	1,538,968	+0.20(+0.37%)
Feb 21, 2017	55.83	56.00	55.41	55.65	1,810,681	+0.08(+0.14%)
Feb 17, 2017		55.57	55.57	55.57	0	-0.17(-0.31%)
Feb 16, 2017	55.49	56.10	55.49	55.74	1,816,210	-0.18(-0.32%)
Feb 15, 2017	54.64	56.00	54.47	55.92	2,899,893	+1.32(+2.42%)
Feb 14, 2017	54.44	54.77	54.27	54.60	2,277,467	+0.03(+0.06%)
Feb 13, 2017	54.48	54.71	53.94	54.57	2,582,214	+0.33(+0.61%)
Feb 10, 2017	53.64	54.24	53.54	54.24	2,695,370	+0.74(+1.39%)
Feb 09, 2017	53.17	53.67	52.82	53.50	2,232,175	+0.69(+1.30%)
Feb 08, 2017	52.75	53.06	52.61	52.81	2,446,825	+0.02(+0.03%)
Feb 07, 2017	52.80	53.02	52.50	52.79	1,850,544	+0.17(+0.33%)
Feb 06, 2017	52.13	53.14	52.13	52.62	2,389,763	-0.30(-0.56%)
Feb 03, 2017	52.54	53.36	52.37	52.92	3,671,400	+0.98(+1.90%)
Feb 02, 2017	52.05	52.21	51.06	51.93	4,737,178	-0.25(-0.48%)
Feb 01, 2017	53.22	53.22	52.04	52.18	3,823,214	-0.52(-0.99%)
Jan 31, 2017	52.86	53.18	52.50	52.71	4,694,793	-0.41(-0.77%)
Jan 30, 2017	54.04	54.15	52.91	53.11	3,887,851	-1.12(-2.06%)
Jan 27, 2017	54.57	54.63	53.00	54.23	5,862,821	-0.68(-1.24%)
Jan 26, 2017	56.20	56.75	53.22	54.91	9,786,519	-3.06(-5.28%)
Jan 25, 2017	58.12	58.27	57.46	57.98	2,423,810	+0.27(+0.46%)
Jan 24, 2017	57.44	57.90	57.14	57.71	1,530,884	+0.30(+0.53%)
Jan 23, 2017	57.33	57.54	56.92	57.41	1,717,960	-0.20(-0.34%)
Jan 20, 2017	56.95	57.60	56.58	57.60	2,280,835	+0.74(+1.31%)
Jan 19, 2017	57.44	57.44	56.60	56.86	2,130,586	-0.42(-0.74%)
Jan 18, 2017	57.23	57.32	56.74	57.28	2,335,377	+0.19(+0.33%)
Jan 17, 2017	57.17	57.39	56.77	57.09	2,257,347	-0.49(-0.86%)
Jan 13, 2017		57.58	57.58	57.58	0	+0.12(+0.20%)
Jan 12, 2017	57.55	57.72	56.58	57.47	1,529,161	-0.38(-0.66%)
Jan 11, 2017	57.45	57.85	57.12	57.85	1,840,666	+0.42(+0.73%)
Jan 10, 2017	56.96	57.78	56.30	57.43	3,159,315	+0.51(+0.89%)
Jan 09, 2017	58.84	59.13	56.73	56.92	5,091,646	-2.18(-3.69%)
Jan 06, 2017	59.78	59.99	58.91	59.10	2,133,115	-0.59(-0.98%)
Jan 05, 2017	60.08	60.08	58.80	59.69	1,322,776	-0.47(-0.78%)
Jan 04, 2017	59.55	60.24	59.28	60.16	1,640,211	+0.88(+1.49%)
Jan 03, 2017	59.66	60.00	58.98	59.27	2,129,619	+0.45(+0.77%)
Dec 30, 2016		58.82	58.82	58.82	0	-0.22(-0.37%)
Dec 29, 2016	59.44	59.76	58.91	59.04	1,113,039	-0.41(-0.70%)
Dec 28, 2016	60.26	60.26	59.40	59.45	713,115	-0.65(-1.08%)
Dec 27, 2016	60.09	60.18	59.79	60.10	638,992	+0.24(+0.40%)
Dec 23, 2016		59.86	59.86	59.86	0	+0.02(+0.03%)
Dec 22, 2016	60.59	60.73	59.80	59.84	2,242,754	-0.66(-1.10%)
Dec 21, 2016	60.55	60.73	60.28	60.51	1,333,934	-0.20(-0.32%)
Dec 20, 2016	60.34	60.73	60.00	60.70	1,885,611	+0.81(+1.36%)
Dec 19, 2016	59.84	60.00	59.30	59.89	1,621,331	-0.10(-0.17%)
Dec 16, 2016	59.41	60.10	59.37	59.99	4,509,690	+0.59(+1.00%)
Dec 15, 2016	59.46	60.02	59.06	59.40	1,347,113	+0.23(+0.38%)
Dec 14, 2016	59.55	60.18	59.09	59.17	2,051,844	-0.57(-0.95%)
Dec 13, 2016	59.44	60.17	59.25	59.74	2,337,279	+0.74(+1.26%)
Dec 12, 2016	59.29	59.84	58.74	59.00	2,397,849	-0.44(-0.74%)
Dec 09, 2016	60.89	60.89	59.38	59.44	3,764,953	-1.56(-2.56%)
Dec 08, 2016	60.02	61.27	59.75	61.00	2,923,156	+0.98(+1.63%)
Dec 07, 2016	59.08	60.05	58.87	60.02	1,906,387	+0.98(+1.66%)
Dec 06, 2016	58.96	59.06	58.58	59.05	2,093,447	+0.40(+0.67%)
Dec 05, 2016	58.95	59.25	58.35	58.65	2,191,922	+0.08(+0.13%)
Dec 02, 2016	58.43	58.87	58.01	58.57	2,127,503	-0.07(-0.12%)