Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 21, 2016	2.350	2.350	2.350	2.350	1,000	+0.00(+0.00%)
Nov 18, 2016	2.395	2.395	2.350	2.350	1,100	+0.00(+0.00%)
Nov 16, 2016		2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 14, 2016		2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 04, 2016		2.350	2.350	2.350	0	+0.00(+0.00%)
Oct 27, 2016		2.350	2.350	2.350	0	-0.03(-1.26%)
Oct 11, 2016		2.380	2.380	2.380	0	+0.13(+5.73%)
Oct 03, 2016	2.251	2.251	2.251	2.251	0	+0.00(+0.00%)
Sep 30, 2016	2.251	2.251	2.251	2.251	0	+0.00(+0.00%)
Sep 29, 2016	2.251	2.251	2.251	2.251	0	+0.00(+0.00%)
Sep 28, 2016	2.251	2.251	2.251	2.251	0	+0.00(+0.00%)
Sep 27, 2016	2.251	2.251	2.251	2.251	0	+0.00(+0.00%)
Sep 26, 2016		2.251	2.251	2.251	0	-0.05(-2.13%)
Sep 21, 2016		2.300	2.300	2.300	0	+0.06(+2.68%)
Aug 30, 2016		2.240	2.240	2.240	0	+0.08(+3.70%)
Aug 24, 2016		2.160	2.160	2.160	0	+0.04(+1.89%)
Aug 01, 2016		2.120	2.120	2.120	0	+0.04(+1.92%)
Jul 28, 2016		2.080	2.080	2.080	0	+0.00(+0.00%)
Jul 18, 2016		2.080	2.080	2.080	0	+0.00(+0.00%)
Jun 27, 2016		2.080	2.080	2.080	0	+0.04(+1.96%)
May 18, 2016		2.040	2.040	2.040	0	-0.02(-0.97%)
May 10, 2016		2.060	2.060	2.060	0	+0.00(+0.00%)
May 09, 2016	2.060	2.060	2.060	2.060	400	+0.03(+1.48%)
Apr 20, 2016		2.030	2.030	2.030	0	+0.02(+1.00%)
Apr 18, 2016		2.010	2.010	2.010	0	-0.02(-0.99%)
Apr 15, 2016	2.030	2.030	2.030	2.030	45,800	-0.02(-0.98%)
Apr 13, 2016		2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 12, 2016	2.050	2.050	2.050	2.050	1,000	+0.03(+1.49%)
Apr 07, 2016		2.020	2.020	2.020	0	+0.02(+1.00%)
Feb 29, 2016		2.000	2.000	2.000	0	-0.10(-4.76%)
Feb 11, 2016		2.100	2.100	2.100	0	+0.00(+0.00%)
Jan 19, 2016		2.100	2.100	2.100	0	+0.00(+0.00%)
Jan 14, 2016		2.100	2.100	2.100	0	-0.01(-0.47%)
Jan 12, 2016		2.110	2.110	2.110	0	+0.05(+2.43%)
Dec 22, 2015		2.060	2.060	2.060	0	+0.02(+0.98%)
Dec 21, 2015	2.040	2.040	2.040	2.040	10,000	-0.02(-0.97%)
Dec 17, 2015		2.060	2.060	2.060	39	+0.11(+5.64%)
Dec 16, 2015	1.810	1.950	1.800	1.950	15,810	+0.14(+7.73%)
Dec 15, 2015	1.810	1.810	1.810	1.810	3,000	-0.21(-10.40%)