Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.01	11.07	10.96	11.02	547,293	-0.02(-0.18%)
Nov 29, 2012	10.95	11.10	10.95	11.04	657,169	+0.19(+1.75%)
Nov 28, 2012	10.68	10.85	10.63	10.85	259,628	+0.07(+0.65%)
Nov 27, 2012	10.82	10.82	10.70	10.78	1,071,930	-0.11(-1.01%)
Nov 26, 2012	10.86	10.92	10.80	10.89	293,714	-0.02(-0.18%)
Nov 24, 2012	10.84	10.91	10.81	10.91	97,269	+0.00(+0.00%)
Nov 23, 2012	10.84	10.91	10.81	10.91	97,269	+0.16(+1.49%)
Nov 21, 2012	10.73	10.77	10.68	10.75	220,715	+0.14(+1.32%)
Nov 20, 2012	10.61	10.62	10.53	10.61	192,007	-0.01(-0.09%)
Nov 19, 2012	10.49	10.64	10.48	10.62	226,541	+0.18(+1.72%)
Nov 16, 2012	10.49	10.52	10.34	10.44	248,672	-0.06(-0.57%)
Nov 15, 2012	10.63	10.75	10.50	10.50	339,825	-0.03(-0.28%)
Nov 14, 2012	10.59	10.63	10.50	10.53	141,975	-0.05(-0.47%)
Nov 13, 2012	10.53	10.67	10.50	10.58	320,304	-0.04(-0.38%)
Nov 12, 2012	10.60	10.64	10.58	10.62	244,961	+0.01(+0.09%)
Nov 09, 2012	10.57	10.66	10.53	10.61	260,373	-0.10(-0.93%)
Nov 08, 2012	10.82	10.91	10.70	10.71	479,317	-0.16(-1.47%)
Nov 07, 2012	10.89	10.89	10.80	10.87	286,799	-0.13(-1.18%)
Nov 06, 2012	11.05	11.07	10.99	11.00	219,293	+0.07(+0.64%)
Nov 05, 2012	10.97	10.98	10.90	10.93	634,474	-0.06(-0.55%)
Nov 02, 2012	11.19	11.19	10.94	10.99	1,418,804	-0.52(-4.52%)
Nov 01, 2012	11.56	11.60	11.49	11.51	443,630	+0.06(+0.52%)
Oct 31, 2012	11.44	11.69	11.30	11.45	278,639	-0.01(-0.09%)
Oct 26, 2012		11.46	11.46	11.46	0	+0.14(+1.24%)
Oct 25, 2012	11.41	11.46	11.27	11.32	156,278	-0.06(-0.53%)
Oct 24, 2012	11.40	11.48	11.36	11.38	195,209	-0.12(-1.04%)
Oct 23, 2012	11.53	11.53	11.44	11.50	127,977	-0.22(-1.88%)
Oct 19, 2012	11.84	11.84	11.70	11.72	138,400	-0.15(-1.26%)
Oct 18, 2012	11.88	11.93	11.82	11.87	126,375	-0.06(-0.50%)
Oct 17, 2012	11.88	11.94	11.85	11.93	144,834	+0.11(+0.93%)
Oct 16, 2012	11.80	11.84	11.75	11.82	217,493	+0.09(+0.77%)
Oct 15, 2012	11.84	11.84	11.67	11.73	270,345	-0.16(-1.35%)
Oct 12, 2012	11.98	12.01	11.84	11.89	183,571	-0.17(-1.41%)
Oct 11, 2012	12.12	12.19	12.05	12.06	278,728	+0.13(+1.09%)
Oct 10, 2012	11.98	11.99	11.85	11.93	235,069	+0.03(+0.25%)
Oct 09, 2012	12.01	12.06	11.84	11.90	268,979	-0.27(-2.22%)
Oct 08, 2012	12.16	12.20	12.12	12.17	113,096	-0.16(-1.30%)
Oct 06, 2012	12.36	12.45	12.32	12.33	782,111	+0.00(+0.00%)
Oct 05, 2012	12.36	12.45	12.32	12.33	782,111	+0.09(+0.74%)
Oct 04, 2012	12.37	12.39	12.10	12.24	526,089	-0.32(-2.55%)
Oct 03, 2012	12.74	12.74	12.53	12.56	533,740	+0.00(+0.00%)
Oct 02, 2012	12.37	12.89	12.36	12.56	246,495	+0.33(+2.70%)
Oct 01, 2012	12.38	12.45	12.23	12.23	174,578	-0.10(-0.81%)
Sep 28, 2012	12.47	12.49	12.30	12.33	192,350	-0.26(-2.07%)
Sep 27, 2012	12.59	12.61	12.45	12.59	155,711	+0.11(+0.88%)
Sep 26, 2012	12.47	12.50	12.40	12.48	155,289	-0.08(-0.64%)
Sep 25, 2012	12.68	12.74	12.55	12.56	428,179	-0.32(-2.48%)
Sep 24, 2012	12.86	12.92	12.81	12.88	278,614	-0.14(-1.08%)
Sep 21, 2012	13.04	13.06	12.97	13.02	194,729	+0.03(+0.23%)
Sep 20, 2012	12.89	13.00	12.89	12.99	373,065	+0.15(+1.17%)
Sep 19, 2012	12.71	12.90	12.67	12.84	249,608	+0.30(+2.39%)
Sep 18, 2012	12.57	12.62	12.53	12.54	137,747	-0.26(-2.03%)
Sep 17, 2012	12.77	12.86	12.74	12.80	734,566	+0.15(+1.19%)
Sep 14, 2012	12.72	12.90	12.63	12.65	235,006	-0.04(-0.32%)
Sep 13, 2012	12.58	12.70	12.50	12.69	301,747	+0.16(+1.28%)
Sep 12, 2012	12.58	12.68	12.48	12.53	289,487	-0.07(-0.56%)
Sep 11, 2012	12.43	12.65	12.41	12.60	258,467	+0.36(+2.94%)
Sep 10, 2012	12.30	12.35	12.24	12.24	293,117	-0.12(-0.97%)
Sep 07, 2012	12.36	12.41	12.31	12.36	439,952	+0.11(+0.90%)
Sep 06, 2012	12.10	12.30	12.05	12.25	429,289	+0.23(+1.91%)
Sep 05, 2012	12.06	12.07	12.00	12.02	121,338	+0.00(+0.00%)
Sep 04, 2012	12.03	12.05	11.97	12.02	117,241	+0.08(+0.67%)
Aug 31, 2012	12.00	12.02	11.88	11.94	171,841	+0.21(+1.79%)
Aug 30, 2012	11.96	11.98	11.70	11.73	502,023	-0.22(-1.84%)
Aug 29, 2012	11.94	11.99	11.93	11.95	227,030	-0.04(-0.33%)
Aug 27, 2012	11.97	12.03	11.92	11.99	327,238	+0.10(+0.84%)
Aug 24, 2012	11.74	11.94	11.73	11.89	210,491	+0.10(+0.85%)
Aug 23, 2012	11.75	11.84	11.70	11.79	573,569	-0.17(-1.42%)
Aug 22, 2012	11.72	11.96	11.72	11.96	1,001,523	+0.22(+1.87%)
Aug 21, 2012	11.70	11.82	11.68	11.74	194,508	+0.04(+0.34%)
Aug 20, 2012	11.68	11.71	11.61	11.70	785,860	+0.02(+0.17%)
Aug 17, 2012	11.63	11.68	11.56	11.68	386,004	+0.02(+0.17%)
Aug 16, 2012	11.50	11.72	11.50	11.66	189,092	+0.25(+2.19%)
Aug 15, 2012	11.39	11.43	11.31	11.41	151,837	-0.09(-0.78%)
Aug 14, 2012	11.54	11.55	11.47	11.50	129,972	+0.15(+1.32%)
Aug 13, 2012	11.44	11.50	11.32	11.35	309,446	-0.04(-0.35%)
Aug 11, 2012	11.25	11.39	11.18	11.39	327,994	+0.00(+0.00%)
Aug 10, 2012	11.25	11.39	11.18	11.39	327,994	+0.10(+0.89%)
Aug 09, 2012	11.30	11.39	11.25	11.29	348,484	-0.21(-1.83%)
Aug 08, 2012	11.52	11.66	11.50	11.50	119,269	-0.14(-1.20%)
Aug 07, 2012	11.63	11.69	11.61	11.64	199,512	+0.11(+0.95%)
Aug 06, 2012	11.37	11.57	11.37	11.53	165,154	+0.03(+0.26%)
Aug 03, 2012	11.25	11.57	11.25	11.50	215,467	+0.50(+4.55%)
Aug 02, 2012	11.06	11.18	10.96	11.00	336,823	-0.30(-2.65%)
Aug 01, 2012	11.34	11.39	11.28	11.30	162,314	+0.05(+0.44%)
Jul 31, 2012	11.28	11.36	11.24	11.25	169,850	-0.03(-0.27%)
Jul 30, 2012	11.11	11.30	11.11	11.28	179,441	-0.21(-1.83%)
Jul 27, 2012	11.27	11.54	11.26	11.49	317,019	+0.24(+2.13%)
Jul 26, 2012	11.11	11.29	11.10	11.25	223,900	+0.50(+4.65%)
Jul 25, 2012	10.77	10.82	10.67	10.75	210,854	+0.07(+0.66%)
Jul 24, 2012	10.82	10.84	10.61	10.68	251,382	-0.16(-1.48%)
Jul 23, 2012	10.74	11.80	10.70	10.84	301,028	-0.24(-2.17%)
Jul 20, 2012	11.26	11.26	11.06	11.08	882,382	-0.52(-4.48%)
Jul 19, 2012	11.60	11.65	11.49	11.60	460,900	+0.12(+1.05%)
Jul 18, 2012	11.27	11.50	11.27	11.48	233,373	+0.20(+1.77%)
Jul 17, 2012	11.24	11.30	11.10	11.28	228,177	+0.08(+0.71%)
Jul 16, 2012	11.11	11.25	11.01	11.20	318,328	+0.01(+0.09%)
Jul 14, 2012	10.99	11.22	10.78	11.19	323,504	+0.00(+0.00%)
Jul 13, 2012	10.99	11.22	10.78	11.19	323,504	+0.61(+5.78%)
Jul 12, 2012	10.57	10.64	10.50	10.58	284,546	-0.09(-0.85%)
Jul 11, 2012	10.68	10.72	10.59	10.67	148,522	+0.21(+2.01%)
Jul 10, 2012	10.57	10.62	10.45	10.46	237,327	-0.05(-0.48%)
Jul 09, 2012	10.59	10.60	10.47	10.51	512,563	+0.03(+0.29%)
Jul 06, 2012	10.59	10.59	10.45	10.48	109,134	-0.26(-2.42%)
Jul 05, 2012	10.79	10.79	10.65	10.74	227,648	-0.26(-2.36%)
Jul 03, 2012	10.86	11.00	10.83	11.00	169,854	+0.00(+0.00%)
Jul 02, 2012	10.91	11.01	10.87	11.00	230,998	+0.07(+0.62%)
Jun 29, 2012	10.86	10.99	10.84	10.93	198,407	+0.34(+3.23%)
Jun 28, 2012	10.53	10.60	10.46	10.59	209,639	-0.03(-0.28%)
Jun 27, 2012	10.57	10.63	10.51	10.62	299,363	+0.07(+0.66%)
Jun 26, 2012	10.52	10.56	10.42	10.55	201,481	+0.16(+1.54%)
Jun 25, 2012	10.47	10.47	10.33	10.39	214,895	-0.31(-2.90%)
Jun 22, 2012	10.72	10.74	10.61	10.70	317,503	+0.28(+2.69%)
Jun 21, 2012	10.57	10.63	10.39	10.42	1,094,393	-0.20(-1.88%)
Jun 20, 2012	10.68	10.72	10.57	10.62	325,462	+0.13(+1.24%)
Jun 19, 2012	10.37	10.56	10.37	10.49	118,908	+0.28(+2.74%)
Jun 18, 2012	10.16	10.27	10.15	10.21	189,137	-0.11(-1.07%)
Jun 15, 2012	10.23	10.32	10.23	10.32	103,071	+0.09(+0.88%)
Jun 14, 2012	10.20	10.26	10.16	10.23	340,578	+0.11(+1.09%)
Jun 13, 2012	10.03	10.20	10.03	10.12	194,871	+0.08(+0.80%)
Jun 12, 2012	10.03	10.08	9.900	10.04	157,454	+0.22(+2.24%)
Jun 11, 2012	10.01	10.01	9.820	9.820	242,534	-0.03(-0.30%)
Jun 08, 2012	9.730	9.880	9.730	9.850	110,377	+0.07(+0.72%)
Jun 07, 2012	9.900	9.930	9.750	9.780	138,866	-0.10(-1.01%)
Jun 06, 2012	9.700	9.880	9.660	9.880	253,192	+0.24(+2.49%)
Jun 05, 2012	9.600	9.760	9.590	9.640	310,788	-0.12(-1.23%)
Jun 04, 2012	9.770	9.814	9.720	9.760	276,828	+0.07(+0.72%)
Jun 02, 2012	9.680	9.842	9.650	9.690	605,355	+0.00(+0.00%)
Jun 01, 2012	9.680	9.842	9.650	9.690	605,355	-0.18(-1.82%)
May 31, 2012	9.872	9.930	9.780	9.870	446,325	+0.03(+0.30%)
May 30, 2012	9.900	9.900	9.790	9.840	565,491	-0.22(-2.19%)
May 29, 2012	10.04	10.13	9.990	10.06	275,974	-0.15(-1.47%)
May 25, 2012	10.19	10.32	10.13	10.21	250,824	-0.04(-0.39%)
May 24, 2012	10.40	10.40	10.15	10.25	432,114	+0.10(+0.99%)
May 23, 2012	10.35	10.42	10.00	10.15	447,205	-0.27(-2.59%)
May 22, 2012	11.10	11.10	10.40	10.42	291,182	-0.99(-8.68%)
May 21, 2012	11.24	11.43	11.18	11.41	384,636	+0.23(+2.06%)
May 18, 2012	11.15	11.19	11.11	11.18	199,843	+0.19(+1.73%)
May 17, 2012	11.15	11.16	10.99	10.99	504,887	-0.15(-1.35%)
May 16, 2012	11.20	11.23	11.10	11.14	1,501,316	-0.12(-1.07%)
May 15, 2012	11.34	11.43	11.22	11.26	510,179	-0.09(-0.79%)
May 14, 2012	11.36	11.41	11.28	11.35	237,009	-0.18(-1.56%)
May 11, 2012	11.35	11.54	11.34	11.53	382,316	+0.08(+0.70%)
May 10, 2012	11.51	11.54	11.44	11.45	704,841	+0.12(+1.06%)
May 09, 2012	11.04	11.34	10.98	11.33	4,055,632	+0.05(+0.44%)
May 08, 2012	11.24	11.29	11.13	11.28	1,315,302	+0.11(+0.98%)
May 07, 2012	11.08	11.19	11.05	11.17	337,226	+0.06(+0.54%)
May 04, 2012	11.27	11.28	11.09	11.11	299,133	-0.02(-0.18%)
May 03, 2012	11.14	11.20	11.09	11.13	1,672,723	-0.06(-0.54%)
May 02, 2012	11.20	11.24	11.10	11.19	723,727	-0.20(-1.76%)
May 01, 2012	11.44	11.44	11.35	11.39	208,028	-0.01(-0.09%)
Apr 30, 2012	11.43	11.48	11.31	11.40	256,930	+0.04(+0.35%)
Apr 27, 2012	11.44	11.44	11.27	11.36	186,270	+0.06(+0.53%)
Apr 26, 2012	11.27	11.32	11.18	11.30	257,015	+0.00(+0.00%)
Apr 25, 2012	11.20	11.34	11.20	11.30	210,426	-0.02(-0.18%)
Apr 24, 2012	11.36	11.36	11.25	11.32	136,765	+0.15(+1.34%)
Apr 23, 2012	11.31	11.31	11.08	11.17	270,596	-0.17(-1.50%)
Apr 20, 2012	11.24	11.41	11.24	11.34	135,752	+0.12(+1.07%)
Apr 19, 2012	11.21	11.32	11.15	11.22	279,137	-0.10(-0.88%)
Apr 18, 2012	11.30	11.40	11.25	11.32	225,331	-0.20(-1.74%)
Apr 17, 2012	11.39	11.54	11.32	11.52	460,524	+0.19(+1.68%)
Apr 16, 2012	11.25	11.34	11.14	11.33	340,839	+0.08(+0.71%)
Apr 13, 2012	11.38	11.38	11.19	11.25	370,830	-0.33(-2.85%)
Apr 12, 2012	11.41	11.58	11.39	11.58	168,233	+0.06(+0.52%)
Apr 11, 2012	11.52	11.57	11.46	11.52	300,258	+0.12(+1.05%)
Apr 10, 2012	11.48	11.52	11.36	11.40	228,636	-0.13(-1.13%)
Apr 09, 2012	11.40	11.59	11.21	11.53	189,423	-0.03(-0.26%)
Apr 05, 2012	11.47	11.57	11.44	11.56	220,744	-0.16(-1.37%)
Apr 04, 2012	11.75	11.80	11.65	11.72	216,989	-0.27(-2.25%)
Apr 03, 2012	12.16	12.18	11.93	11.99	129,919	-0.18(-1.48%)
Apr 02, 2012	11.99	12.20	11.97	12.17	474,219	+0.12(+1.00%)
Mar 30, 2012	12.09	12.09	12.00	12.05	235,318	+0.01(+0.08%)
Mar 29, 2012	11.93	12.05	11.88	12.04	359,843	-0.14(-1.15%)
Mar 28, 2012	12.28	12.32	12.11	12.18	463,793	-0.19(-1.54%)
Mar 27, 2012	12.40	12.43	12.34	12.37	241,969	+0.00(+0.00%)
Mar 26, 2012	12.21	12.37	12.21	12.37	294,643	+0.26(+2.15%)
Mar 23, 2012	12.15	12.16	12.05	12.11	311,582	+0.12(+1.00%)
Mar 22, 2012	11.90	12.05	11.88	11.99	165,643	-0.06(-0.50%)
Mar 21, 2012	11.98	12.06	11.95	12.05	162,183	+0.03(+0.25%)
Mar 20, 2012	11.95	12.09	11.93	12.02	423,827	+0.06(+0.50%)
Mar 19, 2012	11.82	11.98	11.78	11.96	197,663	+0.23(+1.96%)
Mar 16, 2012	11.71	11.74	11.66	11.73	199,705	+0.11(+0.95%)
Mar 15, 2012	11.55	11.62	11.50	11.62	169,194	+0.08(+0.69%)
Mar 14, 2012	11.55	11.57	11.49	11.54	248,234	-0.06(-0.52%)
Mar 13, 2012	11.43	11.60	11.37	11.60	776,122	+0.07(+0.61%)
Mar 12, 2012	11.41	11.54	11.41	11.53	167,562	+0.05(+0.44%)
Mar 09, 2012	11.48	11.53	11.41	11.48	136,929	-0.05(-0.43%)
Mar 08, 2012	11.38	11.55	11.38	11.53	159,782	+0.23(+2.04%)
Mar 07, 2012	11.18	11.30	11.13	11.30	398,732	+0.12(+1.07%)
Mar 06, 2012	11.21	11.25	11.12	11.18	550,826	-0.37(-3.20%)
Mar 05, 2012	11.49	11.55	11.46	11.55	175,281	+0.05(+0.43%)
Mar 02, 2012	11.51	11.55	11.45	11.50	196,703	-0.16(-1.37%)
Mar 01, 2012	11.65	11.69	11.60	11.66	362,029	-0.08(-0.68%)
Feb 29, 2012	11.90	11.93	11.70	11.74	175,769	-0.19(-1.59%)
Feb 28, 2012	11.87	11.94	11.84	11.93	225,204	-0.01(-0.08%)
Feb 27, 2012	11.76	11.94	11.75	11.94	243,271	+0.13(+1.10%)
Feb 24, 2012	11.78	11.88	11.76	11.81	502,785	+0.11(+0.94%)
Feb 23, 2012	11.49	11.71	11.45	11.70	884,040	-0.25(-2.09%)
Feb 22, 2012	11.91	11.95	11.86	11.95	162,990	+0.02(+0.17%)
Feb 21, 2012	11.98	12.02	11.89	11.93	191,881	+0.10(+0.85%)
Feb 17, 2012	11.85	11.89	11.75	11.83	513,272	+0.12(+1.02%)
Feb 16, 2012	11.53	11.71	11.50	11.71	183,635	+0.07(+0.60%)
Feb 15, 2012	11.79	11.81	11.62	11.64	237,150	-0.08(-0.68%)
Feb 14, 2012	11.75	11.79	11.67	11.72	190,524	-0.08(-0.68%)
Feb 13, 2012	11.71	11.82	11.65	11.80	320,629	+0.03(+0.25%)
Feb 10, 2012	11.72	11.79	11.70	11.77	248,153	-0.12(-1.01%)
Feb 09, 2012	11.88	11.90	11.78	11.89	264,285	+0.05(+0.42%)
Feb 08, 2012	11.81	11.84	11.73	11.84	269,737	+0.03(+0.25%)
Feb 07, 2012	11.71	11.90	11.67	11.81	358,317	+0.16(+1.37%)
Feb 06, 2012	11.59	11.70	11.56	11.65	176,972	+0.01(+0.09%)
Feb 03, 2012	11.63	11.66	11.53	11.64	307,682	+0.11(+0.95%)
Feb 02, 2012	11.46	11.55	11.46	11.53	399,393	+0.12(+1.05%)
Feb 01, 2012	11.34	11.48	11.33	11.41	166,920	+0.09(+0.80%)
Jan 31, 2012	11.40	11.41	11.25	11.32	281,168	-0.15(-1.31%)
Jan 30, 2012	11.44	11.52	11.41	11.47	505,592	-0.17(-1.46%)
Jan 27, 2012	11.52	11.65	11.51	11.64	683,109	+0.06(+0.52%)
Jan 26, 2012	11.56	11.69	11.49	11.58	1,969,484	+0.11(+0.96%)
Jan 25, 2012	11.27	11.50	11.20	11.47	413,953	+0.13(+1.15%)
Jan 24, 2012	11.31	11.37	11.25	11.34	1,180,199	-0.11(-0.96%)
Jan 23, 2012	11.40	11.47	11.39	11.45	477,043	-0.02(-0.17%)
Jan 20, 2012	11.46	11.50	11.37	11.47	566,786	-0.16(-1.38%)
Jan 19, 2012	11.55	11.63	11.43	11.63	896,627	+0.07(+0.61%)
Jan 18, 2012	11.44	11.56	11.43	11.56	295,935	+0.09(+0.78%)
Jan 17, 2012	11.39	11.52	11.35	11.47	390,375	+0.28(+2.50%)
Jan 13, 2012	11.24	11.25	11.07	11.19	401,608	-0.34(-2.95%)
Jan 12, 2012	11.57	11.59	11.45	11.53	751,161	+0.11(+0.96%)
Jan 11, 2012	11.35	11.42	11.29	11.42	313,738	+0.00(+0.00%)
Jan 10, 2012	11.46	11.48	11.35	11.42	286,292	+0.18(+1.60%)
Jan 09, 2012	11.30	11.30	11.10	11.24	694,638	+0.00(+0.00%)
Jan 06, 2012	11.32	11.36	11.18	11.24	447,817	-0.19(-1.66%)
Jan 05, 2012	11.46	11.46	11.35	11.43	198,427	-0.19(-1.64%)
Jan 04, 2012	11.73	11.74	11.60	11.62	853,034	+0.17(+1.48%)
Dec 30, 2011	11.37	11.52	11.37	11.45	274,593	+0.05(+0.44%)
Dec 29, 2011	11.23	11.45	11.22	11.40	327,074	+0.15(+1.33%)
Dec 28, 2011	11.47	11.47	11.20	11.25	344,893	-0.17(-1.49%)
Dec 27, 2011	11.47	11.52	11.41	11.42	355,104	-0.01(-0.09%)
Dec 23, 2011	11.46	11.50	11.42	11.43	263,586	+0.06(+0.53%)
Dec 21, 2011	11.52	11.54	11.35	11.37	673,645	-0.15(-1.30%)
Dec 20, 2011	11.54	11.63	11.44	11.52	515,745	+0.09(+0.79%)
Dec 19, 2011	11.71	11.73	11.42	11.43	374,858	-0.23(-1.97%)
Dec 16, 2011	11.78	11.79	11.62	11.66	742,862	-0.04(-0.34%)
Dec 15, 2011	11.77	11.85	11.67	11.70	250,353	-0.09(-0.76%)
Dec 14, 2011	11.82	11.88	11.73	11.79	339,689	+0.04(+0.34%)
Dec 13, 2011	12.00	12.19	11.73	11.75	270,298	-0.13(-1.09%)
Dec 12, 2011	12.10	12.11	11.83	11.88	281,110	-0.52(-4.19%)
Dec 09, 2011	12.23	12.43	12.22	12.40	275,834	+0.39(+3.25%)
Dec 08, 2011	12.11	12.17	12.00	12.01	166,472	-0.19(-1.56%)
Dec 07, 2011	12.12	12.27	12.00	12.20	266,663	-0.02(-0.16%)
Dec 06, 2011	12.24	12.30	12.18	12.22	178,528	-0.03(-0.24%)
Dec 05, 2011	12.37	12.40	12.17	12.25	195,124	-0.06(-0.49%)
Dec 02, 2011	12.60	12.60	12.25	12.31	253,933	-0.47(-3.68%)