Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 14, 2016 0.0170 0.0170 0.0170 0.0170 1,025 +0.00(+19.72%)
Nov 11, 2016 0.0142 0.0142 0.0142 0.0142 10,000 +0.00(+23.48%)
Oct 24, 2016 0.0115 0.0115 0.0115 0 -0.01(-42.50%)
Oct 17, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 14, 2016 0.0150 0.0150 0.0150 0.0150 2,490 +0.00(+0.00%)
Oct 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+19.05%)
Oct 11, 2016 0.0125 0.0126 0.0125 0.0126 52,850 +0.00(+20.00%)
Oct 10, 2016 0.0100 0.0119 0.0100 0.0105 114,873 +0.00(+5.00%)
Oct 07, 2016 0.0108 0.0108 0.0100 0.0100 65,000 +0.00(+11.11%)
Oct 06, 2016 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-1.10%)
Oct 05, 2016 0.0090 0.0091 0.0090 0.0091 1,200 -0.00(-17.27%)
Oct 03, 2016 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Sep 30, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 28, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Sep 06, 2016 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Aug 25, 2016 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Aug 24, 2016 0.0092 0.0092 0.0092 0.0092 1,100 +0.00(+0.00%)
Aug 18, 2016 0.0092 0.0092 0.0092 0 +0.00(+2.22%)
Aug 16, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 15, 2016 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+12.50%)
Aug 12, 2016 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Aug 09, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 05, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 25, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 19, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 15, 2016 0.0080 0.0080 0.0080 0 -0.00(-33.61%)
Jul 01, 2016 0.0120 0.0120 0.0120 0 -0.00(-3.60%)
Jun 29, 2016 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jun 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Jun 16, 2016 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Jun 10, 2016 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Jun 02, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 25, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 19, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 16, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 04, 2016 0.0075 0.0075 0.0075 0 +0.00(+5.63%)
Apr 29, 2016 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Apr 28, 2016 0.0071 0.0071 0.0071 0.0071 9,102 +0.00(+0.00%)
Apr 21, 2016 0.0071 0.0071 0.0071 0 -0.00(-2.61%)
Apr 15, 2016 0.0073 0.0073 0.0073 0 +0.00(+2.68%)
Apr 06, 2016 0.0071 0.0071 0.0071 0 -0.00(-2.61%)
Mar 30, 2016 0.0073 0.0073 0.0073 0 -0.00(-19.00%)
Mar 22, 2016 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Mar 21, 2016 0.0060 0.0070 0.0060 0.0070 10,377 +0.00(+16.67%)
Mar 18, 2016 0.0060 0.0060 0.0060 0.0060 51,399 +0.00(+0.00%)
Mar 15, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 14, 2016 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-13.04%)
Mar 11, 2016 0.0060 0.0070 0.0060 0.0069 36,368 +0.00(+15.00%)
Mar 10, 2016 0.0060 0.0060 0.0060 0.0060 60,000 +0.00(+33.33%)
Mar 04, 2016 0.0045 0.0045 0.0045 0 +0.00(+18.42%)
Mar 01, 2016 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Feb 29, 2016 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+8.57%)
Feb 26, 2016 0.0050 0.0050 0.0035 0.0035 112,700 -0.00(-30.00%)
Feb 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 17, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 16, 2016 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2016 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jan 07, 2016 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Dec 30, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Dec 29, 2015 0.0055 0.0055 0.0055 0.0055 450 +0.00(+0.00%)
Dec 28, 2015 0.0100 0.0100 0.0050 0.0055 314,309 -0.01(-54.17%)
Dec 23, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 22, 2015 0.0175 0.0175 0.0120 0.0120 25,400 -0.01(-42.86%)
Dec 18, 2015 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Dec 17, 2015 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-2.04%)
Dec 15, 2015 0.0245 0.0245 0.0245 0 +0.00(+6.52%)
Dec 14, 2015 0.0250 0.0250 0.0190 0.0230 60,000 -0.00(-12.55%)
Dec 11, 2015 0.0263 0.0263 0.0263 0.0263 4,000 -0.00(-0.04%)
Dec 10, 2015 0.0263 0.0263 0.0263 0.0263 100 +0.00(+1.58%)
Dec 09, 2015 0.0259 0.0259 0.0259 0.0259 1,800 -0.00(-1.52%)
Dec 07, 2015 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Dec 04, 2015 0.0263 0.0263 0.0263 0.0263 1,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.