Fuji Heavy Inds ADR (OP: FUJHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.05	10.05	9.840	9.900	25,716	-0.32(-3.13%)
Nov 27, 2020	10.14	10.30	9.860	10.22	11,500	-0.39(-3.68%)
Nov 25, 2020	10.59	10.63	10.37	10.61	27,700	-0.03(-0.28%)
Nov 24, 2020	11.01	11.01	10.37	10.64	31,473	+0.12(+1.14%)
Nov 23, 2020	10.64	10.64	10.35	10.52	24,667	+0.08(+0.77%)
Nov 20, 2020	10.08	10.44	10.08	10.44	12,800	+0.20(+1.95%)
Nov 19, 2020	9.910	10.28	9.910	10.24	35,021	-0.28(-2.66%)
Nov 18, 2020	10.88	10.88	10.51	10.52	226,865	-0.04(-0.38%)
Nov 17, 2020	10.25	10.60	10.25	10.56	12,596	+0.06(+0.57%)
Nov 16, 2020	10.51	10.51	10.23	10.50	15,698	+0.27(+2.59%)
Nov 13, 2020	10.26	10.45	10.09	10.23	23,000	+0.08(+0.84%)
Nov 12, 2020	10.25	10.28	10.09	10.15	28,249	-0.41(-3.88%)
Nov 11, 2020	10.66	10.66	10.54	10.56	107,226	-0.10(-0.94%)
Nov 10, 2020	10.35	10.74	10.20	10.66	39,942	+0.51(+5.02%)
Nov 09, 2020	10.15	10.20	10.00	10.15	214,806	-0.03(-0.29%)
Nov 06, 2020	9.780	10.23	9.780	10.18	6,000	+0.15(+1.50%)
Nov 05, 2020	9.720	10.05	9.720	10.03	44,759	+0.11(+1.11%)
Nov 04, 2020	10.02	10.02	9.640	9.920	46,193	+0.22(+2.27%)
Nov 03, 2020	9.780	9.780	9.400	9.700	54,571	+0.26(+2.81%)
Nov 02, 2020	9.160	9.470	9.160	9.435	66,677	+0.29(+3.23%)
Oct 30, 2020	9.080	9.300	9.080	9.140	24,300	-0.34(-3.59%)
Oct 29, 2020	9.170	9.550	9.170	9.480	94,046	+0.11(+1.12%)
Oct 28, 2020	9.450	9.644	9.330	9.375	26,416	-0.32(-3.35%)
Oct 27, 2020	9.730	9.790	9.688	9.700	28,389	-0.20(-2.02%)
Oct 26, 2020	9.905	9.905	9.760	9.900	21,236	-0.02(-0.20%)
Oct 23, 2020	9.896	9.990	9.896	9.920	13,800	+0.05(+0.51%)
Oct 22, 2020	10.01	10.01	9.825	9.870	16,488	-0.15(-1.50%)
Oct 21, 2020	9.780	10.11	9.780	10.02	34,640	+0.42(+4.37%)
Oct 20, 2020	9.625	9.640	9.528	9.600	46,920	-0.07(-0.72%)
Oct 19, 2020	9.570	9.770	9.570	9.670	17,226	+0.04(+0.42%)
Oct 16, 2020	9.290	9.870	9.290	9.630	18,700	+0.00(+0.00%)
Oct 15, 2020	9.800	9.800	9.510	9.630	19,738	+0.03(+0.31%)
Oct 14, 2020	9.820	9.820	9.560	9.600	31,887	-0.22(-2.29%)
Oct 13, 2020	9.825	9.890	9.760	9.825	46,853	-0.04(-0.41%)
Oct 12, 2020	9.640	9.940	9.640	9.865	15,240	+0.08(+0.77%)
Oct 09, 2020	9.782	9.860	9.780	9.790	34,900	-0.14(-1.41%)
Oct 08, 2020	9.680	10.05	9.680	9.930	27,925	-0.16(-1.59%)
Oct 07, 2020	10.30	10.30	9.850	10.09	21,758	+0.18(+1.82%)
Oct 06, 2020	9.700	10.02	9.700	9.910	103,569	-0.06(-0.65%)
Oct 05, 2020	9.830	10.02	9.830	9.975	33,397	+0.32(+3.37%)
Oct 02, 2020	9.670	9.700	9.650	9.650	76,200	+0.05(+0.52%)
Oct 01, 2020	9.820	9.820	9.600	9.600	12,057	-0.22(-2.24%)
Sep 30, 2020	9.510	9.820	9.510	9.820	43,953	+0.07(+0.70%)
Sep 29, 2020	9.750	9.820	9.750	9.752	43,603	-0.04(-0.39%)
Sep 28, 2020	9.795	9.830	9.710	9.790	21,793	+0.04(+0.41%)
Sep 25, 2020	9.720	9.780	9.650	9.750	44,500	+0.25(+2.63%)
Sep 24, 2020	9.750	9.750	9.490	9.500	37,060	-0.25(-2.56%)
Sep 23, 2020	10.08	10.08	9.700	9.750	52,094	-0.28(-2.79%)
Sep 22, 2020	10.04	10.08	9.820	10.03	27,850	+0.12(+1.21%)
Sep 21, 2020	9.600	10.13	9.600	9.910	52,942	-0.14(-1.39%)
Sep 18, 2020	10.06	10.12	10.01	10.05	22,900	+0.03(+0.26%)
Sep 17, 2020	10.10	10.10	10.02	10.02	20,541	-0.24(-2.30%)
Sep 16, 2020	10.30	10.30	10.25	10.26	22,175	-0.20(-1.88%)
Sep 15, 2020	10.46	10.52	10.39	10.46	23,378	-0.10(-0.98%)
Sep 14, 2020	10.64	10.64	10.50	10.56	34,132	+0.05(+0.48%)
Sep 11, 2020	10.44	10.52	10.44	10.51	18,400	+0.16(+1.55%)
Sep 10, 2020	10.59	10.59	10.33	10.35	33,587	+0.01(+0.06%)
Sep 09, 2020	10.42	10.42	10.30	10.34	56,603	-0.08(-0.73%)
Sep 08, 2020	10.39	10.52	10.29	10.42	15,580	-0.04(-0.42%)
Sep 04, 2020	10.23	10.50	10.23	10.46	22,600	+0.28(+2.79%)
Sep 03, 2020	10.58	10.58	10.17	10.18	22,483	-0.15(-1.45%)
Sep 02, 2020	10.44	10.44	10.20	10.33	52,374	-0.17(-1.62%)
Sep 01, 2020	10.44	10.50	10.34	10.50	81,927	+0.20(+1.94%)
Aug 31, 2020	10.54	10.54	10.13	10.30	32,701	-0.04(-0.39%)
Aug 28, 2020	10.50	10.50	10.19	10.34	36,700	+0.23(+2.27%)
Aug 27, 2020	10.30	10.30	10.07	10.11	75,807	-0.31(-2.98%)
Aug 26, 2020	10.40	10.47	10.36	10.42	18,199	-0.07(-0.67%)
Aug 25, 2020	10.34	10.53	10.34	10.49	93,739	+0.15(+1.45%)
Aug 24, 2020	10.15	10.41	10.15	10.34	43,163	+0.05(+0.49%)
Aug 21, 2020	10.15	10.32	10.14	10.29	15,600	-0.08(-0.77%)
Aug 20, 2020	10.21	10.41	10.14	10.37	32,792	+0.11(+1.12%)
Aug 19, 2020	10.15	10.43	10.15	10.26	207,572	-0.06(-0.63%)
Aug 18, 2020	10.48	10.48	10.23	10.32	213,737	-0.21(-2.03%)
Aug 17, 2020	10.63	10.63	10.37	10.53	26,042	+0.22(+2.17%)
Aug 14, 2020	10.19	10.40	10.19	10.31	21,300	-0.15(-1.45%)
Aug 13, 2020	10.61	10.61	10.36	10.46	31,813	-0.07(-0.65%)
Aug 12, 2020	10.37	10.57	10.37	10.53	144,406	+0.33(+3.24%)
Aug 11, 2020	10.27	10.56	10.20	10.20	138,323	+0.62(+6.53%)
Aug 10, 2020	9.020	9.620	9.020	9.575	47,500	+0.04(+0.37%)
Aug 07, 2020	9.520	9.570	9.480	9.540	31,100	+0.02(+0.21%)
Aug 06, 2020	9.580	9.580	9.450	9.520	35,117	-0.17(-1.75%)
Aug 05, 2020	9.810	9.810	9.651	9.690	63,438	-0.23(-2.32%)
Aug 04, 2020	9.948	10.01	9.810	9.920	139,103	+0.15(+1.56%)
Aug 03, 2020	9.620	9.800	9.620	9.768	39,911	+0.28(+2.92%)
Jul 31, 2020	9.700	9.700	9.360	9.490	246,800	-0.50(-5.01%)
Jul 30, 2020	10.00	10.03	9.902	9.990	38,677	-0.21(-2.06%)
Jul 29, 2020	10.22	10.22	9.980	10.20	31,416	-0.18(-1.73%)
Jul 28, 2020	10.48	10.50	10.35	10.38	53,279	-0.24(-2.26%)
Jul 27, 2020	10.60	10.62	10.50	10.62	23,981	+0.12(+1.14%)
Jul 24, 2020	10.25	10.50	10.25	10.50	25,000	+0.05(+0.44%)
Jul 23, 2020	10.41	10.57	10.41	10.45	9,664	-0.05(-0.44%)
Jul 22, 2020	10.01	10.58	10.01	10.50	35,877	+0.06(+0.57%)
Jul 21, 2020	10.31	10.80	10.31	10.44	124,971	-0.13(-1.23%)
Jul 20, 2020	10.59	10.59	10.50	10.57	14,678	-0.15(-1.40%)
Jul 17, 2020	10.70	10.72	10.62	10.72	23,400	-0.01(-0.09%)
Jul 16, 2020	10.73	10.86	10.65	10.73	220,489	+0.12(+1.16%)
Jul 15, 2020	10.71	10.71	10.42	10.61	22,780	+0.25(+2.46%)
Jul 14, 2020	9.970	10.41	9.970	10.35	112,884	+0.16(+1.60%)
Jul 13, 2020	10.59	10.59	10.19	10.19	219,444	+0.15(+1.49%)
Jul 10, 2020	9.930	10.08	9.930	10.04	72,300	+0.04(+0.40%)
Jul 09, 2020	10.25	10.25	9.950	10.00	71,661	-0.31(-3.01%)
Jul 08, 2020	10.34	10.40	10.26	10.31	20,426	-0.06(-0.63%)
Jul 07, 2020	10.52	10.52	10.35	10.38	42,457	-0.28(-2.58%)
Jul 06, 2020	10.70	10.70	10.53	10.65	47,852	+0.06(+0.57%)
Jul 02, 2020	10.58	10.65	10.56	10.59	51,100	+0.29(+2.82%)
Jul 01, 2020	10.63	10.63	10.28	10.30	145,988	-0.07(-0.68%)
Jun 30, 2020	10.25	10.40	10.25	10.37	77,125	+0.00(+0.00%)
Jun 29, 2020	10.54	10.54	10.25	10.37	19,417	-0.06(-0.58%)
Jun 26, 2020	10.50	10.53	10.43	10.43	17,300	-0.33(-3.07%)
Jun 25, 2020	10.80	10.80	10.64	10.76	31,478	-0.14(-1.28%)
Jun 24, 2020	10.81	11.08	10.80	10.90	16,245	-0.21(-1.89%)
Jun 23, 2020	11.49	11.49	10.95	11.11	25,034	+0.14(+1.28%)
Jun 22, 2020	10.87	10.97	10.87	10.97	27,818	+0.10(+0.92%)
Jun 19, 2020	10.93	11.19	10.87	10.87	23,400	-0.36(-3.21%)
Jun 18, 2020	11.34	11.35	11.17	11.23	22,551	-0.12(-1.01%)
Jun 17, 2020	11.40	11.40	11.27	11.35	10,900	-0.05(-0.48%)
Jun 16, 2020	11.41	11.59	11.37	11.40	34,193	+0.63(+5.85%)
Jun 15, 2020	10.78	10.85	10.58	10.77	111,504	-0.43(-3.84%)
Jun 12, 2020	11.27	11.37	11.12	11.20	11,600	+0.12(+1.08%)
Jun 11, 2020	11.40	11.44	11.00	11.08	34,507	-0.80(-6.77%)
Jun 10, 2020	12.48	12.48	11.47	11.88	20,018	-0.02(-0.13%)
Jun 09, 2020	12.02	12.02	11.86	11.90	31,441	-0.25(-2.06%)
Jun 08, 2020	11.95	12.15	11.92	12.15	51,896	+0.24(+1.97%)
Jun 05, 2020	12.00	12.00	11.87	11.91	54,800	+0.41(+3.61%)
Jun 04, 2020	11.59	11.63	11.50	11.50	48,688	-0.38(-3.20%)
Jun 03, 2020	11.79	11.90	11.38	11.88	27,088	+0.60(+5.27%)
Jun 02, 2020	11.29	11.38	11.22	11.29	50,182	+0.13(+1.21%)
Jun 01, 2020	10.78	11.18	10.78	11.15	34,442	+0.12(+1.13%)
May 29, 2020	11.05	11.11	10.90	11.03	27,500	-0.37(-3.27%)
May 28, 2020	11.20	11.47	11.20	11.40	31,890	+0.49(+4.47%)
May 27, 2020	11.00	11.09	10.85	10.91	60,418	+0.11(+1.02%)
May 26, 2020	10.31	10.91	10.31	10.80	28,713	+0.67(+6.61%)
May 22, 2020	10.17	10.26	10.09	10.13	28,600	+0.02(+0.20%)
May 21, 2020	9.930	10.25	9.930	10.11	75,247	-0.03(-0.30%)
May 20, 2020	10.09	10.20	10.09	10.14	273,805	+0.01(+0.10%)
May 19, 2020	10.25	10.25	10.13	10.13	244,196	-0.06(-0.59%)
May 18, 2020	9.860	10.24	9.860	10.19	54,362	+0.32(+3.24%)
May 15, 2020	10.44	10.44	9.720	9.870	72,900	+0.14(+1.44%)
May 14, 2020	9.460	9.730	9.460	9.730	47,700	-0.27(-2.70%)
May 13, 2020	10.03	10.05	9.920	10.00	60,865	-0.13(-1.28%)
May 12, 2020	10.01	10.37	10.01	10.13	103,787	-0.17(-1.65%)
May 11, 2020	10.06	10.37	10.06	10.30	26,755	+0.48(+4.89%)
May 08, 2020	9.980	9.980	9.720	9.820	119,800	+0.30(+3.15%)
May 07, 2020	9.690	9.690	9.510	9.520	108,320	-0.03(-0.31%)
May 06, 2020	9.690	9.750	9.550	9.550	32,278	-0.06(-0.62%)
May 05, 2020	9.860	9.860	9.560	9.610	27,904	+0.08(+0.84%)
May 04, 2020	9.600	9.600	9.400	9.530	41,151	-0.05(-0.52%)
May 01, 2020	9.880	9.880	9.533	9.580	33,300	-0.39(-3.91%)
Apr 30, 2020	10.02	10.05	9.950	9.970	137,862	-0.11(-1.09%)
Apr 29, 2020	10.00	10.13	9.910	10.08	187,420	+0.31(+3.17%)
Apr 28, 2020	9.700	10.00	9.700	9.770	197,897	+0.21(+2.20%)
Apr 27, 2020	9.460	9.591	9.460	9.560	68,153	+0.14(+1.49%)
Apr 24, 2020	9.360	9.465	9.360	9.420	22,500	-0.08(-0.84%)
Apr 23, 2020	9.360	9.550	9.360	9.500	67,119	+0.34(+3.71%)
Apr 22, 2020	9.220	9.245	9.080	9.160	42,825	-0.16(-1.72%)
Apr 21, 2020	9.260	9.580	9.260	9.320	139,827	-0.12(-1.22%)
Apr 20, 2020	9.280	9.740	9.280	9.435	88,837	-0.06(-0.68%)
Apr 17, 2020	10.08	10.08	9.340	9.500	61,700	+0.28(+3.04%)
Apr 16, 2020	9.320	9.320	9.170	9.220	81,773	-0.20(-2.12%)
Apr 15, 2020	9.565	9.565	9.420	9.420	140,187	-0.01(-0.11%)
Apr 14, 2020	9.400	9.580	9.310	9.430	345,119	+0.20(+2.17%)
Apr 13, 2020	9.970	9.970	9.000	9.230	89,464	+0.18(+2.04%)
Apr 09, 2020	8.590	9.190	8.590	9.046	201,500	+0.33(+3.73%)
Apr 08, 2020	8.250	8.720	8.250	8.720	148,959	+0.12(+1.40%)
Apr 07, 2020	8.975	9.000	8.530	8.600	235,953	+0.29(+3.49%)
Apr 06, 2020	8.320	8.790	7.850	8.310	207,247	+0.50(+6.40%)
Apr 03, 2020	8.090	8.100	7.610	7.810	159,700	-0.91(-10.44%)
Apr 02, 2020	8.675	9.000	8.560	8.720	265,419	-0.37(-4.07%)
Apr 01, 2020	8.900	9.510	8.900	9.090	74,939	-0.31(-3.30%)
Mar 31, 2020	8.970	10.33	8.970	9.400	109,654	-0.61(-6.13%)
Mar 30, 2020	9.990	10.11	9.895	10.01	131,527	+0.05(+0.54%)
Mar 27, 2020	9.650	10.27	9.650	9.960	134,300	-0.32(-3.11%)
Mar 26, 2020	9.210	10.34	9.210	10.28	84,538	+0.22(+2.17%)
Mar 25, 2020	9.700	10.17	9.230	10.06	67,783	+0.34(+3.52%)
Mar 24, 2020	8.720	10.51	8.720	9.720	147,120	+1.04(+11.98%)
Mar 23, 2020	8.660	9.300	8.510	8.680	237,731	-0.48(-5.24%)
Mar 20, 2020	9.400	9.665	9.090	9.160	84,000	-0.05(-0.54%)
Mar 19, 2020	8.510	9.440	8.510	9.210	185,190	+0.08(+0.88%)
Mar 18, 2020	9.340	9.365	8.830	9.130	92,595	-0.32(-3.39%)
Mar 17, 2020	9.345	9.610	8.750	9.450	405,509	+0.29(+3.17%)
Mar 16, 2020	8.420	9.580	8.420	9.160	227,728	-0.88(-8.76%)
Mar 13, 2020	9.770	10.04	9.550	10.04	168,800	+0.14(+1.41%)
Mar 12, 2020	9.450	10.20	9.430	9.900	386,849	-0.54(-5.19%)
Mar 11, 2020	11.11	11.31	10.40	10.44	134,001	-0.33(-3.05%)
Mar 10, 2020	11.64	11.64	10.61	10.77	145,451	+0.02(+0.19%)
Mar 09, 2020	10.85	10.87	10.52	10.75	87,587	-0.61(-5.37%)
Mar 06, 2020	11.49	11.49	11.25	11.36	65,300	-0.35(-2.99%)
Mar 05, 2020	11.96	11.96	11.65	11.71	51,465	-0.17(-1.43%)
Mar 04, 2020	11.90	11.90	11.68	11.88	111,838	+0.01(+0.08%)
Mar 03, 2020	12.15	12.15	11.81	11.87	200,092	-0.52(-4.20%)
Mar 02, 2020	11.70	12.46	11.70	12.39	242,195	+0.49(+4.12%)
Feb 28, 2020	11.51	12.00	11.51	11.90	139,700	-0.20(-1.65%)
Feb 27, 2020	12.28	12.38	12.10	12.10	108,864	-0.59(-4.65%)
Feb 26, 2020	12.82	12.82	12.67	12.69	98,985	+0.07(+0.59%)
Feb 25, 2020	12.52	12.82	12.52	12.62	78,389	+0.12(+0.92%)
Feb 24, 2020	12.64	12.70	12.50	12.50	70,299	-0.46(-3.55%)
Feb 21, 2020	13.08	13.08	12.86	12.96	59,400	-0.12(-0.92%)
Feb 20, 2020	12.98	13.08	12.98	13.08	45,492	+0.08(+0.62%)
Feb 19, 2020	12.84	13.10	12.84	13.00	96,825	+0.06(+0.50%)
Feb 18, 2020	12.71	13.09	12.71	12.94	103,799	+0.05(+0.43%)
Feb 14, 2020	12.70	12.98	12.70	12.88	72,300	-0.05(-0.39%)
Feb 13, 2020	13.04	13.06	12.92	12.93	91,306	-0.10(-0.79%)
Feb 12, 2020	13.38	13.38	12.87	13.03	251,608	+0.09(+0.71%)
Feb 11, 2020	12.84	13.00	12.84	12.94	65,744	+0.07(+0.54%)
Feb 10, 2020	12.86	12.90	12.75	12.87	51,822	+0.01(+0.08%)
Feb 07, 2020	12.75	12.88	12.75	12.86	47,500	+0.21(+1.66%)
Feb 06, 2020	12.61	12.70	12.61	12.65	28,639	+0.24(+1.89%)
Feb 05, 2020	12.55	12.55	12.34	12.41	73,298	-0.10(-0.81%)
Feb 04, 2020	12.50	12.62	12.49	12.52	88,643	-0.09(-0.75%)
Feb 03, 2020	12.54	12.66	12.43	12.61	40,768	+0.12(+0.98%)
Jan 31, 2020	12.64	12.66	12.43	12.49	67,700	-0.22(-1.75%)
Jan 30, 2020	12.50	12.76	12.50	12.71	45,867	+0.17(+1.32%)
Jan 29, 2020	12.73	12.73	12.36	12.54	248,687	-0.22(-1.72%)
Jan 28, 2020	12.90	12.90	12.54	12.77	135,688	+0.20(+1.55%)
Jan 27, 2020	12.55	12.74	12.52	12.57	119,067	+0.01(+0.12%)
Jan 24, 2020	12.80	12.80	12.53	12.55	116,700	-0.26(-1.99%)
Jan 23, 2020	12.90	12.90	12.57	12.81	123,217	-0.09(-0.70%)
Jan 22, 2020	13.08	13.08	12.90	12.90	203,645	-0.16(-1.23%)
Jan 21, 2020	13.14	13.14	13.00	13.06	306,678	+0.16(+1.24%)
Jan 17, 2020	12.84	12.96	12.84	12.90	15,700	+0.40(+3.20%)
Jan 16, 2020	12.39	12.50	12.30	12.50	28,445	+0.38(+3.14%)
Jan 15, 2020	12.14	12.17	12.10	12.12	27,392	+0.00(+0.00%)
Jan 14, 2020	12.46	12.46	12.12	12.12	41,720	-0.16(-1.26%)
Jan 13, 2020	12.29	12.29	12.19	12.28	33,346	+0.03(+0.20%)
Jan 10, 2020	11.88	12.56	11.88	12.25	70,100	+0.00(+0.00%)
Jan 09, 2020	12.23	12.39	12.11	12.25	254,053	+0.00(+0.00%)
Jan 08, 2020	12.01	12.37	12.01	12.25	16,387	+0.03(+0.25%)
Jan 07, 2020	12.30	12.30	12.22	12.22	33,837	-0.10(-0.85%)
Jan 06, 2020	12.30	12.35	12.14	12.32	21,371	-0.03(-0.23%)
Jan 03, 2020	12.11	12.44	12.11	12.35	21,400	-0.10(-0.78%)
Jan 02, 2020	12.45	12.50	12.42	12.45	32,238	+0.10(+0.81%)
Dec 31, 2019	12.29	12.35	12.29	12.35	26,400	+0.03(+0.24%)
Dec 30, 2019	12.64	12.64	12.31	12.32	75,289	-0.03(-0.24%)
Dec 27, 2019	12.23	12.36	12.22	12.35	32,800	-0.02(-0.16%)
Dec 26, 2019	12.50	12.50	12.36	12.37	30,744	-0.08(-0.64%)
Dec 24, 2019	12.51	12.51	12.42	12.45	30,700	-0.12(-0.95%)
Dec 23, 2019	12.74	12.74	12.54	12.57	34,113	-0.22(-1.70%)
Dec 20, 2019	12.85	12.85	12.74	12.79	35,100	-0.01(-0.11%)
Dec 19, 2019	12.98	12.98	12.71	12.80	23,230	+0.16(+1.28%)
Dec 18, 2019	12.85	12.85	12.61	12.64	26,746	-0.11(-0.86%)
Dec 17, 2019	12.95	12.95	12.75	12.75	29,976	-0.15(-1.16%)
Dec 16, 2019	12.90	12.91	12.84	12.90	18,499	+0.05(+0.39%)
Dec 13, 2019	12.82	12.87	12.81	12.85	13,400	-0.10(-0.77%)
Dec 12, 2019	12.92	12.97	12.88	12.95	19,872	+0.05(+0.39%)
Dec 11, 2019	12.78	12.96	12.78	12.90	13,808	+0.02(+0.16%)
Dec 10, 2019	12.71	12.89	12.71	12.88	24,560	-0.03(-0.23%)
Dec 09, 2019	12.78	12.95	12.78	12.91	39,367	-0.05(-0.39%)
Dec 06, 2019	12.92	12.99	12.92	12.96	13,900	-0.09(-0.69%)
Dec 05, 2019	12.93	13.06	12.79	13.05	73,421	-0.20(-1.51%)
Dec 04, 2019	13.05	13.33	13.05	13.25	30,015	+0.35(+2.71%)
Dec 03, 2019	12.94	12.94	12.73	12.90	90,056	-0.02(-0.15%)