Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cybergy Holdings Inc (OP: CYBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0 -0.01(-98.18%)
Sep 20, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 18, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 17, 2018 0.0055 0.0055 0.0055 0.0055 100 +0.00(+0.00%)
Sep 10, 2018 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Sep 04, 2018 0.0050 0.0050 0.0050 0 -0.00(-19.35%)
Aug 30, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Aug 29, 2018 0.0100 0.0100 0.0062 0.0062 2,650 -0.00(-38.00%)
Aug 28, 2018 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-16.67%)
Aug 27, 2018 0.0126 0.0126 0.0120 0.0120 62,300 +0.01(+140.00%)
Aug 23, 2018 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Aug 21, 2018 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Aug 20, 2018 0.0046 0.0046 0.0046 0.0046 16,904 +0.00(+2.22%)
Aug 09, 2018 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Aug 08, 2018 0.0046 0.0046 0.0046 60 +0.00(+0.00%)
Aug 07, 2018 0.0046 0.0046 0.0046 0.0046 2,294 +0.00(+2.22%)
Aug 06, 2018 0.0045 0.0045 0.0045 1 +0.00(+0.00%)
Jul 24, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 13, 2018 0.0045 0.0045 0.0045 0 -0.00(-9.09%)
Jul 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+10.00%)
Jun 28, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 22, 2018 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jun 15, 2018 0.0050 0.0050 0.0050 0 -0.00(-0.60%)
Jun 07, 2018 0.0050 0.0050 0.0050 0 -0.00(-8.55%)
Jun 06, 2018 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Jun 05, 2018 0.0060 0.0060 0.0055 0.0055 104,000 -0.00(-8.33%)
Jun 04, 2018 0.0060 0.0060 0.0060 0.0060 19,000 +0.00(+0.00%)
May 18, 2018 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 17, 2018 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-28.57%)
May 11, 2018 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
May 07, 2018 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 02, 2018 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
May 01, 2018 0.0045 0.0045 0.0045 0.0045 50,000 +0.00(+80.00%)
Apr 27, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 25, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 17, 2018 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Apr 16, 2018 0.0045 0.0045 0.0028 0.0028 13,700 -0.00(-44.00%)
Apr 13, 2018 0.0052 0.0052 0.0025 0.0050 104,000 -0.00(-3.85%)
Apr 12, 2018 0.0052 0.0052 0.0052 0.0052 20,000 -0.00(-36.59%)
Apr 09, 2018 0.0082 0.0082 0.0082 0 -0.00(-4.65%)
Apr 05, 2018 0.0086 0.0086 0.0086 0 +0.01(+186.67%)
Apr 04, 2018 0.0030 0.0030 0.0012 0.0030 166,200 -0.00(-33.33%)
Apr 02, 2018 0.0045 0.0045 0.0045 0 -0.00(-40.00%)
Mar 28, 2018 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Mar 27, 2018 0.0050 0.0050 0.0050 0.0050 1,340 -0.00(-47.37%)
Mar 21, 2018 0.0095 0.0095 0.0095 0 +0.00(+2.15%)
Mar 20, 2018 0.0089 0.0250 0.0010 0.0093 298,607 +0.01(+257.69%)
Mar 19, 2018 0.0026 0.0026 0.0026 0.0026 900 -0.00(-56.67%)
Mar 16, 2018 0.0026 0.0060 0.0026 0.0060 60,910 +0.00(+20.00%)
Mar 15, 2018 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Mar 14, 2018 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-44.44%)
Mar 13, 2018 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+28.57%)
Mar 12, 2018 0.0050 0.0070 0.0050 0.0070 117,142 +0.00(+40.00%)
Mar 09, 2018 0.0047 0.0050 0.0047 0.0050 230,100 +0.00(+0.00%)
Mar 08, 2018 0.0047 0.0050 0.0047 0.0050 13,500 +0.00(+25.00%)
Mar 07, 2018 0.0040 0.0040 0.0040 0.0040 111,000 +0.00(+300.00%)
Mar 05, 2018 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Mar 02, 2018 0.0030 0.0050 0.0030 0.0050 97,140 +0.00(+66.67%)
Mar 01, 2018 0.0030 0.0030 0.0020 0.0030 116,666 +0.00(+39.53%)
Feb 23, 2018 0.0022 0.0022 0.0022 0 +0.00(+7.50%)
Feb 22, 2018 0.0020 0.0020 0.0020 0.0020 6,350 +0.00(+0.00%)
Feb 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 15, 2018 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Feb 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 06, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 30, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 25, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 23, 2018 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Jan 19, 2018 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Jan 18, 2018 0.0020 0.0020 0.0020 0.0020 19,825 +0.00(+0.00%)
Jan 17, 2018 0.0020 0.0020 0.0020 0.0020 10,004 -0.00(-33.33%)
Jan 12, 2018 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jan 11, 2018 0.0034 0.0035 0.0033 0.0035 11,900 +0.00(+133.33%)
Jan 09, 2018 0.0015 0.0015 0.0015 0 -0.00(-48.28%)
Jan 05, 2018 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Jan 04, 2018 0.0050 0.0050 0.0033 0.0033 62,333 -0.00(-5.71%)
Jan 03, 2018 0.0035 0.0035 0.0035 0.0035 104,500 +0.00(+483.33%)
Jan 02, 2018 0.0006 0.0006 0.0006 0.0006 280 +0.00(+0.00%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 28, 2017 0.0005 0.0005 0.0005 0.0005 6,270 +0.00(+0.00%)
Dec 27, 2017 0.0005 0.0005 0.0005 0.0005 103 +0.00(+0.00%)
Dec 21, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0005 0.0005 8,616 +0.00(+0.00%)
Dec 19, 2017 0.0005 0.0005 0.0005 0.0005 175 +0.00(+0.00%)
Dec 18, 2017 0.0005 0.0005 0.0005 0.0005 22,607 +0.00(+0.00%)
Dec 15, 2017 0.0005 0.0005 0.0005 0.0005 22,140 -0.00(-44.44%)
Dec 14, 2017 0.0009 0.0009 0.0009 0.0009 836 +0.00(+0.00%)
Dec 13, 2017 0.0020 0.0020 0.0005 0.0009 26,000 +0.00(+80.00%)
Dec 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.