Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0396	0.0396	0.0396	0	+0.00(+4.21%)
Nov 28, 2017	0.0400	0.0400	0.0380	0.0380	6,130	-0.00(-5.00%)
Nov 27, 2017	0.0360	0.0400	0.0360	0.0400	8,750	+0.00(+0.25%)
Nov 24, 2017	0.0400	0.0400	0.0399	0.0399	4,400	-0.00(-0.25%)
Nov 20, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 17, 2017	0.0440	0.0450	0.0440	0.0450	4,500	+0.00(+0.00%)
Nov 15, 2017		0.0450	0.0450	0.0450	60	+0.00(+0.00%)
Nov 14, 2017	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Nov 13, 2017	0.0360	0.0450	0.0360	0.0450	36,358	+0.00(+0.00%)
Nov 09, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 08, 2017	0.0450	0.0450	0.0435	0.0450	10,004	+0.00(+0.00%)
Nov 07, 2017	0.0415	0.0450	0.0381	0.0450	16,000	+0.00(+0.00%)
Nov 06, 2017	0.0500	0.0500	0.0361	0.0450	37,899	-0.01(-10.00%)
Nov 03, 2017	0.0450	0.0500	0.0450	0.0500	26,135	+0.00(+0.20%)
Nov 02, 2017	0.0500	0.0500	0.0499	0.0499	12,500	+0.00(+0.00%)
Nov 01, 2017	0.0500	0.0500	0.0378	0.0499	13,810	+0.01(+24.75%)
Oct 31, 2017	0.0450	0.0450	0.0400	0.0400	36,650	-0.01(-20.00%)
Oct 30, 2017	0.0440	0.0500	0.0350	0.0500	149,146	+0.01(+42.86%)
Oct 27, 2017	0.0405	0.0405	0.0350	0.0350	38,500	-0.01(-22.22%)
Oct 26, 2017	0.0450	0.0450	0.0450	0.0450	9,520	+0.00(+3.21%)
Oct 25, 2017	0.0400	0.0440	0.0400	0.0436	34,159	+0.00(+9.00%)
Oct 24, 2017	0.0425	0.0440	0.0400	0.0400	18,345	+0.00(+0.00%)
Oct 23, 2017	0.0500	0.0500	0.0400	0.0400	76,170	-0.01(-16.67%)
Oct 20, 2017	0.0361	0.0480	0.0361	0.0480	60,359	+0.00(+6.67%)
Oct 19, 2017	0.0450	0.0450	0.0400	0.0450	127,551	+0.00(+0.00%)
Oct 18, 2017	0.0460	0.0460	0.0351	0.0450	196,436	-0.00(-2.17%)
Oct 17, 2017	0.0858	0.0858	0.0350	0.0460	1,261,602	-0.05(-54.00%)
Oct 16, 2017	0.1006	0.1006	0.0839	0.1000	50,800	-0.00(-1.86%)
Oct 13, 2017	0.0924	0.1019	0.0810	0.1019	3,200	+0.02(+25.80%)
Oct 12, 2017	0.0810	0.0810	0.0810	0.0810	2,520	-0.02(-19.80%)
Oct 11, 2017	0.0868	0.1017	0.0706	0.1010	320,364	+0.00(+4.12%)
Oct 10, 2017	0.0810	0.0970	0.0810	0.0970	61,901	+0.01(+15.48%)
Oct 06, 2017		0.0840	0.0840	0.0840	10	+0.00(+5.79%)
Oct 05, 2017	0.0946	0.1014	0.0700	0.0794	245,025	-0.03(-27.62%)
Oct 04, 2017	0.1265	0.1265	0.1000	0.1097	91,660	-0.02(-15.62%)
Oct 03, 2017	0.1250	0.1300	0.1207	0.1300	95,991	+0.01(+4.00%)
Oct 02, 2017	0.1388	0.1388	0.1200	0.1250	120,727	-0.01(-5.45%)
Sep 29, 2017	0.1400	0.1450	0.1322	0.1322	66,090	-0.01(-7.23%)
Sep 28, 2017	0.1400	0.1500	0.1400	0.1425	22,875	+0.00(+0.00%)
Sep 27, 2017	0.1500	0.1500	0.1400	0.1425	18,410	-0.02(-13.64%)
Sep 26, 2017	0.1400	0.1650	0.1400	0.1650	86,690	+0.01(+3.13%)
Sep 25, 2017	0.1335	0.1600	0.1335	0.1600	39,799	+0.01(+6.67%)
Sep 22, 2017	0.1590	0.1690	0.1500	0.1500	40,070	-0.02(-9.09%)
Sep 21, 2017	0.1500	0.1650	0.1500	0.1650	71,550	+0.02(+10.00%)
Sep 20, 2017	0.1200	0.1500	0.1200	0.1500	11,400	+0.01(+7.91%)
Sep 19, 2017	0.1655	0.1655	0.1190	0.1390	190,331	-0.03(-18.24%)
Sep 18, 2017	0.1750	0.1750	0.1700	0.1700	15,300	-0.01(-5.56%)
Sep 15, 2017	0.1800	0.1800	0.1800	0.1800	2,740	+0.00(+0.00%)
Sep 14, 2017	0.1800	0.1800	0.1795	0.1800	23,976	+0.00(+1.69%)
Sep 13, 2017	0.1710	0.1800	0.1700	0.1770	34,000	-0.00(-0.56%)
Sep 12, 2017	0.1780	0.1780	0.1780	0.1780	2,000	+0.01(+7.88%)
Sep 11, 2017	0.1800	0.1800	0.1650	0.1650	35,090	-0.02(-13.16%)
Sep 08, 2017	0.1797	0.1900	0.1752	0.1900	97,030	+0.00(+0.00%)
Sep 07, 2017	0.1840	0.2000	0.1800	0.1900	109,981	+0.03(+18.75%)
Sep 06, 2017	0.1700	0.1900	0.1600	0.1600	32,800	-0.01(-5.88%)
Sep 05, 2017	0.1750	0.2000	0.1700	0.1700	67,785	+0.00(+0.00%)
Sep 01, 2017	0.1800	0.1800	0.1700	0.1700	8,400	-0.01(-5.56%)
Aug 31, 2017	0.1800	0.1800	0.1800	0.1800	9,052	+0.00(+0.00%)
Aug 30, 2017	0.1799	0.1800	0.1600	0.1800	28,066	+0.01(+5.88%)
Aug 29, 2017	0.1850	0.2000	0.1700	0.1700	14,800	+0.01(+6.25%)
Aug 28, 2017	0.2000	0.2000	0.1600	0.1600	78,726	-0.04(-20.00%)
Aug 25, 2017	0.2000	0.2000	0.1710	0.2000	12,830	+0.00(+1.47%)
Aug 24, 2017	0.2000	0.2000	0.1710	0.1971	53,580	+0.03(+15.94%)
Aug 23, 2017	0.1660	0.1700	0.1501	0.1700	36,400	+0.01(+3.60%)
Aug 22, 2017	0.1650	0.1850	0.1400	0.1641	116,283	+0.02(+13.17%)
Aug 21, 2017	0.1400	0.1450	0.1300	0.1450	63,114	+0.00(+3.57%)
Aug 18, 2017	0.1350	0.1400	0.1275	0.1400	69,414	+0.01(+7.69%)
Aug 17, 2017	0.1345	0.1390	0.1250	0.1300	118,804	+0.00(+0.00%)
Aug 16, 2017	0.1400	0.1400	0.1300	0.1300	119,440	-0.00(-3.67%)
Aug 15, 2017	0.1524	0.1524	0.1300	0.1349	108,559	-0.02(-11.48%)
Aug 14, 2017	0.1500	0.1600	0.1500	0.1525	53,433	+0.00(+3.06%)
Aug 11, 2017	0.1400	0.1479	0.1400	0.1479	49,701	+0.00(+2.01%)
Aug 10, 2017	0.1500	0.1599	0.1450	0.1450	57,240	-0.01(-3.33%)
Aug 09, 2017	0.1500	0.1700	0.1450	0.1500	47,167	-0.02(-13.75%)
Aug 08, 2017	0.1900	0.1900	0.1650	0.1739	124,129	-0.00(-1.18%)
Aug 07, 2017	0.2000	0.2000	0.1725	0.1760	74,756	-0.00(-2.22%)
Aug 04, 2017	0.1900	0.2095	0.1800	0.1800	151,966	+0.00(+0.00%)
Aug 03, 2017	0.2100	0.2300	0.1800	0.1800	68,568	-0.02(-10.00%)
Aug 02, 2017	0.2400	0.2510	0.2000	0.2000	249,063	-0.04(-16.67%)
Aug 01, 2017	0.1940	0.2650	0.1650	0.2400	111,207	+0.08(+49.07%)
Jul 31, 2017	0.2200	0.2700	0.1500	0.1610	844,728	-0.06(-26.98%)
Jul 28, 2017	0.1250	0.2500	0.1110	0.2205	667,201	+0.10(+76.40%)
Jul 27, 2017	0.0750	0.2200	0.0750	0.1250	333,379	+0.07(+108.33%)
Jul 26, 2017	0.0510	0.0600	0.0510	0.0600	25,770	+0.01(+17.65%)
Jul 25, 2017	0.0550	0.0630	0.0510	0.0510	216,288	-0.01(-9.81%)
Jul 24, 2017	0.0605	0.0630	0.0421	0.0566	110,065	-0.00(-5.75%)
Jul 21, 2017	0.0500	0.0600	0.0425	0.0600	66,829	+0.01(+20.00%)
Jul 19, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 18, 2017	0.0500	0.0500	0.0350	0.0500	22,023	+0.00(+0.00%)
Jul 17, 2017	0.0415	0.0500	0.0415	0.0500	78,350	+0.00(+0.00%)
Jul 14, 2017	0.0500	0.0500	0.0400	0.0500	52,000	+0.01(+11.11%)
Jul 13, 2017	0.0500	0.0500	0.0450	0.0450	16,965	+0.00(+12.50%)
Jul 12, 2017	0.0400	0.0400	0.0400	0.0400	135,500	-0.01(-20.00%)
Jul 11, 2017	0.0600	0.0600	0.0450	0.0500	39,000	-0.01(-13.79%)
Jul 10, 2017	0.0600	0.0600	0.0500	0.0580	80,816	+0.01(+16.00%)
Jul 07, 2017	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-13.79%)
Jul 06, 2017	0.0580	0.0580	0.0580	0.0580	1,400	-0.00(-3.33%)
Jul 05, 2017	0.0430	0.0600	0.0430	0.0600	39,815	+0.01(+33.33%)
Jul 03, 2017	0.0450	0.0450	0.0450	0.0450	150	-0.01(-18.18%)
Jun 28, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 23, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 22, 2017	0.0550	0.0550	0.0550	0.0550	7,200	+0.01(+34.15%)
Jun 21, 2017	0.0625	0.0625	0.0410	0.0410	50,000	-0.01(-21.76%)
Jun 20, 2017	0.0500	0.0524	0.0500	0.0524	208,310	-0.00(-2.96%)
Jun 19, 2017	0.0560	0.0750	0.0540	0.0540	71,323	-0.00(-1.82%)
Jun 13, 2017		0.0550	0.0550	0.0550	0	-0.00(-2.65%)
Jun 12, 2017	0.0750	0.0750	0.0550	0.0565	8,365	-0.01(-13.74%)
Jun 09, 2017	0.0700	0.0700	0.0650	0.0655	4,340	+0.01(+23.58%)
Jun 06, 2017		0.0530	0.0530	0.0530	0	-0.00(-6.19%)
Jun 05, 2017	0.0600	0.0793	0.0565	0.0565	249,336	-0.00(-5.83%)
Jun 02, 2017	0.0500	0.0600	0.0500	0.0600	86,964	+0.01(+25.00%)
Jun 01, 2017	0.0470	0.0481	0.0470	0.0480	128,150	+0.00(+1.27%)
May 31, 2017	0.0474	0.0474	0.0474	0.0474	1,655	-0.01(-13.19%)
May 30, 2017	0.0496	0.0546	0.0445	0.0546	40,900	+0.00(+9.42%)
May 26, 2017	0.0473	0.0499	0.0446	0.0499	22,100	+0.00(+0.40%)
May 25, 2017	0.0497	0.0497	0.0497	0.0497	2,072	+0.01(+11.43%)
May 24, 2017	0.0500	0.0500	0.0446	0.0446	23,000	-0.01(-10.80%)
May 23, 2017	0.0450	0.0500	0.0426	0.0500	144,580	+0.01(+21.07%)
May 22, 2017	0.0480	0.0480	0.0413	0.0413	81,000	-0.01(-11.28%)
May 19, 2017	0.0410	0.0570	0.0410	0.0466	124,391	-0.00(-5.00%)
May 18, 2017	0.0570	0.0570	0.0455	0.0490	7,800	-0.01(-14.04%)
May 17, 2017	0.0527	0.0570	0.0527	0.0570	50,000	+0.01(+11.76%)
May 15, 2017		0.0510	0.0510	0.0510	3,692	+0.00(+0.00%)
May 12, 2017	0.0510	0.0510	0.0510	0.0510	39,500	+0.00(+0.99%)
May 10, 2017		0.0505	0.0505	0.0505	0	-0.01(-9.82%)
May 09, 2017	0.0570	0.0570	0.0505	0.0560	298,308	-0.00(-1.75%)
May 08, 2017	0.0570	0.0570	0.0569	0.0570	5,354	+0.00(+0.00%)
May 05, 2017	0.0570	0.0570	0.0570	0.0570	70,000	+0.00(+3.64%)
May 04, 2017	0.0570	0.0570	0.0550	0.0550	90,833	-0.00(-3.51%)
May 03, 2017	0.0570	0.0570	0.0570	0.0570	54,121	+0.00(+0.04%)
May 02, 2017	0.0550	0.0570	0.0550	0.0570	1,210	+0.00(+3.60%)
May 01, 2017	0.0570	0.0570	0.0550	0.0550	32,675	-0.00(-3.51%)
Apr 28, 2017	0.0400	0.0570	0.0400	0.0570	214,651	+0.00(+0.00%)
Apr 27, 2017	0.0600	0.0600	0.0550	0.0570	80,205	-0.00(-4.84%)
Apr 25, 2017		0.0599	0.0599	0.0599	0	+0.00(+5.27%)
Apr 24, 2017	0.0569	0.0569	0.0500	0.0569	31,339	-0.00(-0.18%)
Apr 21, 2017	0.0590	0.0590	0.0570	0.0570	10,000	+0.01(+14.00%)
Apr 19, 2017		0.0500	0.0500	0.0500	0	-0.00(-0.20%)
Apr 18, 2017	0.0520	0.0637	0.0501	0.0501	68,045	+0.00(+0.00%)
Apr 17, 2017	0.0505	0.0519	0.0501	0.0501	199,326	-0.00(-0.20%)
Apr 13, 2017	0.0551	0.0551	0.0500	0.0502	84,315	-0.00(-5.28%)
Apr 12, 2017	0.0650	0.0650	0.0530	0.0530	26,675	-0.00(-3.64%)
Apr 10, 2017		0.0550	0.0550	0.0550	0	-0.00(-4.35%)
Apr 07, 2017	0.0564	0.0600	0.0542	0.0575	83,850	-0.00(-3.36%)
Apr 06, 2017	0.0600	0.0600	0.0595	0.0595	10,333	+0.00(+8.18%)
Apr 05, 2017	0.0600	0.0600	0.0510	0.0550	54,500	+0.00(+10.00%)
Apr 04, 2017	0.0600	0.0650	0.0450	0.0500	433,962	-0.01(-23.08%)
Apr 03, 2017	0.0628	0.0700	0.0603	0.0650	29,604	+0.00(+0.00%)
Mar 31, 2017	0.0678	0.0755	0.0600	0.0650	284,540	+0.01(+8.33%)
Mar 30, 2017	0.0700	0.0700	0.0600	0.0600	286,230	-0.01(-14.29%)
Mar 29, 2017	0.0760	0.0760	0.0700	0.0700	80,552	-0.01(-12.50%)
Mar 28, 2017	0.0800	0.0800	0.0800	0.0800	4,447	+0.00(+5.96%)
Mar 27, 2017	0.0800	0.0900	0.0755	0.0755	313,302	+0.00(+0.67%)
Mar 24, 2017	0.0769	0.0769	0.0750	0.0750	177,941	-0.00(-2.47%)
Mar 23, 2017	0.0777	0.0777	0.0720	0.0769	58,900	-0.00(-0.26%)
Mar 22, 2017	0.1000	0.1000	0.0770	0.0771	43,404	-0.00(-0.26%)
Mar 21, 2017	0.0829	0.0903	0.0773	0.0773	44,326	+0.00(+0.39%)
Mar 20, 2017	0.0876	0.0876	0.0770	0.0770	66,100	-0.00(-4.82%)
Mar 17, 2017	0.0809	0.0809	0.0809	0.0809	5,000	+0.00(+1.12%)
Mar 16, 2017	0.0860	0.0860	0.0770	0.0800	121,911	+0.00(+3.90%)
Mar 15, 2017	0.0770	0.0800	0.0770	0.0770	71,819	-0.01(-13.14%)
Mar 14, 2017	0.0776	0.0887	0.0776	0.0887	2,769	-0.00(-1.50%)
Mar 13, 2017	0.0785	0.0900	0.0785	0.0900	356,750	+0.01(+16.88%)
Mar 10, 2017	0.0799	0.0800	0.0770	0.0770	387,045	+0.00(+0.00%)
Mar 09, 2017	0.0830	0.0830	0.0770	0.0770	117,800	-0.01(-13.48%)
Mar 08, 2017	0.0900	0.0900	0.0800	0.0890	264,512	-0.00(-1.00%)
Mar 07, 2017	0.0899	0.0910	0.0810	0.0899	337,229	-0.00(-0.11%)
Mar 06, 2017	0.1000	0.1000	0.0850	0.0900	184,398	+0.01(+7.14%)
Mar 03, 2017	0.1100	0.1150	0.0840	0.0840	226,820	-0.03(-23.29%)
Mar 02, 2017	0.0880	0.1095	0.0865	0.1095	187,759	+0.02(+21.67%)
Mar 01, 2017	0.0950	0.0950	0.0877	0.0900	80,133	-0.01(-5.26%)
Feb 28, 2017	0.0990	0.1000	0.0900	0.0950	218,120	+0.01(+7.95%)
Feb 27, 2017	0.1015	0.1080	0.0870	0.0880	526,917	-0.02(-18.44%)
Feb 24, 2017	0.1000	0.1117	0.1000	0.1079	116,700	-0.00(-0.74%)
Feb 23, 2017	0.1050	0.1121	0.1000	0.1087	88,331	-0.00(-2.16%)
Feb 22, 2017	0.1030	0.1168	0.1004	0.1111	101,404	-0.00(-2.46%)
Feb 21, 2017	0.1010	0.1200	0.1004	0.1139	672,000	+0.00(+3.45%)
Feb 17, 2017		0.1101	0.1101	0.1101	0	-0.01(-5.09%)
Feb 16, 2017	0.1180	0.1190	0.1160	0.1160	26,000	-0.00(-3.33%)
Feb 15, 2017	0.1180	0.1300	0.1180	0.1200	72,960	-0.01(-4.00%)
Feb 14, 2017	0.1294	0.1294	0.1250	0.1250	281,876	+0.00(+3.73%)
Feb 13, 2017	0.1350	0.1350	0.1200	0.1205	191,017	-0.01(-7.31%)
Feb 10, 2017	0.1350	0.1350	0.1260	0.1300	245,607	-0.01(-3.70%)
Feb 09, 2017	0.1270	0.1450	0.1270	0.1350	57,451	-0.01(-6.77%)
Feb 08, 2017	0.1568	0.1660	0.1448	0.1448	29,296	+0.01(+5.16%)
Feb 07, 2017	0.1410	0.1499	0.1250	0.1377	370,450	-0.01(-5.03%)
Feb 06, 2017	0.1599	0.1599	0.1450	0.1450	136,872	-0.01(-6.39%)
Feb 03, 2017	0.1600	0.1700	0.1502	0.1549	171,433	+0.00(+1.91%)
Feb 02, 2017	0.1500	0.1650	0.1500	0.1520	418,162	-0.01(-7.88%)
Feb 01, 2017	0.1400	0.1820	0.1400	0.1650	339,908	+0.02(+17.77%)
Jan 31, 2017	0.1379	0.1401	0.1160	0.1401	31,131	+0.01(+11.37%)
Jan 30, 2017	0.1200	0.1258	0.1180	0.1258	32,127	+0.01(+4.83%)
Jan 27, 2017	0.1400	0.1400	0.1200	0.1200	49,173	-0.02(-14.22%)
Jan 26, 2017	0.1200	0.1400	0.1200	0.1399	146,380	+0.03(+22.18%)
Jan 25, 2017	0.1150	0.1150	0.0930	0.1145	42,600	-0.00(-3.05%)
Jan 24, 2017	0.0800	0.1181	0.0800	0.1181	62,496	+0.04(+54.99%)
Jan 23, 2017	0.0895	0.0895	0.0760	0.0762	321,743	-0.00(-4.75%)
Jan 20, 2017	0.0726	0.0899	0.0675	0.0800	241,590	+0.01(+12.68%)
Jan 19, 2017	0.0800	0.0800	0.0701	0.0710	83,966	-0.01(-13.41%)
Jan 18, 2017	0.0803	0.0849	0.0800	0.0820	167,740	-0.00(-3.53%)
Jan 17, 2017	0.0970	0.0970	0.0800	0.0850	60,167	-0.01(-11.37%)
Jan 13, 2017		0.0959	0.0959	0.0959	0	-0.00(-1.13%)
Jan 12, 2017	0.1000	0.1000	0.0900	0.0970	104,940	-0.00(-1.16%)
Jan 11, 2017	0.0901	0.0999	0.0800	0.0981	265,454	-0.00(-1.96%)
Jan 10, 2017	0.1040	0.1040	0.0910	0.1001	21,000	+0.01(+11.10%)
Jan 09, 2017	0.1050	0.1050	0.0901	0.0901	13,000	-0.01(-14.11%)
Jan 06, 2017	0.1070	0.1223	0.0974	0.1049	121,130	-0.00(-1.96%)
Jan 05, 2017	0.1164	0.1164	0.1050	0.1070	100,449	-0.00(-2.73%)
Jan 04, 2017	0.1137	0.1209	0.1100	0.1100	349,870	-0.01(-8.33%)
Jan 03, 2017	0.1220	0.1300	0.1140	0.1200	65,915	-0.01(-8.33%)
Dec 30, 2016		0.1309	0.1309	0.1309	0	+0.01(+9.08%)
Dec 29, 2016	0.1095	0.1700	0.1040	0.1200	245,978	+0.02(+15.27%)
Dec 28, 2016	0.1100	0.1150	0.1041	0.1041	214,063	-0.01(-9.48%)
Dec 27, 2016	0.1200	0.1287	0.1110	0.1150	81,092	-0.01(-11.40%)
Dec 23, 2016		0.1298	0.1298	0.1298	0	+0.01(+8.17%)
Dec 22, 2016	0.1285	0.1308	0.1020	0.1200	148,795	-0.01(-4.76%)
Dec 21, 2016	0.1350	0.1350	0.1030	0.1260	138,665	-0.01(-8.70%)
Dec 20, 2016	0.1690	0.1690	0.0706	0.1380	116,909	-0.01(-7.94%)
Dec 19, 2016	0.1360	0.1500	0.1290	0.1499	57,900	-0.02(-11.82%)
Dec 16, 2016	0.1500	0.1700	0.1500	0.1700	157,399	+0.02(+13.33%)
Dec 15, 2016	0.1350	0.1700	0.1300	0.1500	81,823	+0.02(+15.38%)
Dec 14, 2016	0.1499	0.1700	0.1300	0.1300	36,276	-0.01(-7.14%)
Dec 13, 2016	0.1400	0.1400	0.1400	0.1400	325	+0.00(+3.63%)
Dec 12, 2016	0.1400	0.1700	0.1351	0.1351	92,945	-0.01(-9.33%)
Dec 09, 2016	0.1396	0.1490	0.1396	0.1490	9,257	+0.01(+6.43%)
Dec 08, 2016	0.1399	0.1490	0.1300	0.1400	85,653	+0.02(+15.70%)
Dec 07, 2016	0.1645	0.1650	0.1210	0.1210	39,950	-0.04(-26.62%)
Dec 06, 2016	0.1690	0.1690	0.1473	0.1649	5,175	-0.00(-2.43%)
Dec 05, 2016	0.1519	0.1690	0.1519	0.1690	3,900	+0.02(+12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Major League Football Inc (OP: MLFB )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Major League Football Inc (OP: MLFB )

Historical Prices

Sections

Services

Contact Information