Phenom Resources Corp (OP: PHNMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2513	0.2662	0.2513	0.2662	29,000	+0.01(+4.23%)
Nov 29, 2022	0.2700	0.2700	0.2553	0.2554	9,282	-0.01(-4.24%)
Nov 28, 2022	0.2770	0.2770	0.2574	0.2667	69,000	-0.01(-3.44%)
Nov 25, 2022	0.2810	0.2826	0.2700	0.2762	15,846	-0.00(-0.25%)
Nov 23, 2022	0.2700	0.2769	0.2670	0.2769	12,600	+0.00(+1.80%)
Nov 22, 2022	0.2778	0.2778	0.2700	0.2720	10,800	-0.00(-1.56%)
Nov 21, 2022	0.2690	0.2763	0.2677	0.2763	6,941	-0.00(-1.67%)
Nov 18, 2022	0.2700	0.2810	0.2700	0.2810	22,550	+0.01(+5.28%)
Nov 17, 2022	0.2570	0.2775	0.2570	0.2669	10,216	-0.01(-4.30%)
Nov 16, 2022	0.2835	0.2835	0.2789	0.2789	6,000	-0.00(-0.89%)
Nov 15, 2022	0.2710	0.2814	0.2710	0.2814	15,300	-0.00(-1.12%)
Nov 14, 2022	0.2659	0.2846	0.2570	0.2846	15,625	+0.01(+2.23%)
Nov 11, 2022	0.2691	0.2850	0.2691	0.2784	170,404	-0.00(-1.28%)
Nov 10, 2022	0.2745	0.2838	0.2745	0.2820	62,180	+0.01(+4.44%)
Nov 09, 2022	0.2621	0.2700	0.2621	0.2700	5,583	+0.00(+1.81%)
Nov 08, 2022	0.2652	0.2652	0.2652	0.2652	1,000	+0.00(+0.00%)
Nov 07, 2022	0.2623	0.2652	0.2623	0.2652	33,500	+0.01(+4.16%)
Nov 04, 2022	0.2616	0.2722	0.2546	0.2546	51,385	-0.01(-3.85%)
Nov 03, 2022	0.2643	0.2648	0.2643	0.2648	1,344	-0.00(-0.56%)
Nov 02, 2022	0.2900	0.2900	0.2624	0.2663	102,083	-0.01(-4.89%)
Nov 01, 2022	0.2915	0.2950	0.2700	0.2800	109,510	-0.00(-1.72%)
Oct 31, 2022	0.2748	0.2849	0.2721	0.2849	35,110	+0.02(+6.58%)
Oct 28, 2022	0.2744	0.2744	0.2613	0.2673	42,350	-0.01(-4.54%)
Oct 27, 2022	0.2770	0.2819	0.2620	0.2800	187,500	+0.01(+3.74%)
Oct 26, 2022	0.2502	0.2700	0.2502	0.2699	263,128	+0.03(+12.46%)
Oct 25, 2022	0.2470	0.2470	0.2400	0.2400	1,350	+0.00(+0.00%)
Oct 24, 2022	0.2440	0.2440	0.2400	0.2400	14,550	-0.01(-5.25%)
Oct 21, 2022	0.2500	0.2533	0.2463	0.2533	38,900	+0.00(+0.92%)
Oct 20, 2022	0.2531	0.2540	0.2392	0.2510	130,810	-0.01(-3.05%)
Oct 19, 2022	0.2554	0.2589	0.2542	0.2589	33,058	-0.00(-0.99%)
Oct 18, 2022	0.2691	0.2724	0.2615	0.2615	53,820	-0.00(-0.38%)
Oct 17, 2022	0.2530	0.2641	0.2530	0.2625	40,830	+0.01(+4.79%)
Oct 14, 2022	0.2500	0.2505	0.2442	0.2505	85,542	-0.01(-5.19%)
Oct 13, 2022	0.2321	0.2642	0.2199	0.2642	186,625	+0.03(+13.88%)
Oct 12, 2022	0.2343	0.2418	0.2320	0.2320	93,266	-0.00(-1.23%)
Oct 11, 2022	0.2257	0.2356	0.2200	0.2349	45,950	+0.01(+6.77%)
Oct 10, 2022	0.2350	0.2350	0.2200	0.2200	33,057	-0.01(-5.86%)
Oct 07, 2022	0.2440	0.2440	0.2250	0.2337	292,034	-0.01(-4.14%)
Oct 06, 2022	0.2358	0.2438	0.2358	0.2438	30,600	+0.01(+4.64%)
Oct 05, 2022	0.2360	0.2584	0.2300	0.2330	202,052	-0.01(-3.16%)
Oct 04, 2022	0.2410	0.2410	0.2308	0.2406	58,600	+0.00(+1.09%)
Oct 03, 2022	0.2445	0.2542	0.2367	0.2380	84,005	-0.00(-0.83%)
Sep 30, 2022	0.2402	0.2402	0.2385	0.2400	63,100	-0.01(-5.47%)
Sep 29, 2022	0.2500	0.2539	0.2399	0.2539	39,000	+0.02(+8.46%)
Sep 28, 2022	0.2382	0.2400	0.2300	0.2341	34,356	-0.02(-6.17%)
Sep 27, 2022	0.2452	0.2518	0.2368	0.2495	58,000	+0.01(+2.84%)
Sep 26, 2022	0.2466	0.2500	0.2382	0.2426	105,558	-0.01(-2.53%)
Sep 23, 2022	0.2650	0.2667	0.2400	0.2489	95,971	-0.02(-8.26%)
Sep 22, 2022	0.2630	0.2713	0.2630	0.2713	1,320	+0.00(+0.52%)
Sep 21, 2022	0.2668	0.2730	0.2668	0.2699	18,739	+0.00(+1.12%)
Sep 20, 2022	0.2800	0.2800	0.2669	0.2669	27,200	-0.01(-4.81%)
Sep 19, 2022	0.2982	0.2982	0.2800	0.2804	13,350	-0.01(-4.95%)
Sep 16, 2022	0.2875	0.2950	0.2859	0.2950	39,850	+0.00(+0.61%)
Sep 15, 2022	0.2919	0.2932	0.2888	0.2932	14,120	+0.00(+1.45%)
Sep 14, 2022	0.2925	0.2950	0.2800	0.2890	73,431	-0.00(-1.23%)
Sep 13, 2022	0.2950	0.3002	0.2879	0.2926	68,056	-0.02(-6.52%)
Sep 12, 2022	0.2820	0.3200	0.2820	0.3130	23,400	+0.00(+0.97%)
Sep 09, 2022	0.3039	0.3105	0.3000	0.3100	32,025	+0.01(+2.99%)
Sep 08, 2022	0.3038	0.3200	0.2877	0.3010	96,599	-0.00(-0.82%)
Sep 07, 2022	0.2840	0.3035	0.2800	0.3035	104,768	+0.02(+5.93%)
Sep 06, 2022	0.2681	0.2865	0.2599	0.2865	156,855	+0.01(+3.73%)
Sep 02, 2022	0.2936	0.2936	0.2720	0.2762	18,040	-0.01(-3.09%)
Sep 01, 2022	0.2837	0.2914	0.2794	0.2850	74,238	+0.00(+1.79%)
Aug 31, 2022	0.2900	0.2900	0.2800	0.2800	4,900	-0.01(-3.45%)
Aug 30, 2022	0.3030	0.3030	0.2900	0.2900	4,300	-0.01(-3.33%)
Aug 29, 2022	0.3000	0.3000	0.3000	0.3000	2,000	-0.00(-1.61%)
Aug 26, 2022	0.3040	0.3049	0.2925	0.3049	93,200	+0.00(+1.30%)
Aug 25, 2022	0.2985	0.3010	0.2953	0.3010	16,833	+0.00(+0.74%)
Aug 24, 2022	0.2979	0.2988	0.2979	0.2988	8,750	-0.01(-1.71%)
Aug 23, 2022	0.2977	0.3040	0.2867	0.3040	92,690	+0.00(+1.23%)
Aug 22, 2022	0.3000	0.3003	0.3000	0.3003	10,500	+0.00(+0.74%)
Aug 19, 2022	0.3000	0.3124	0.2981	0.2981	9,250	+0.00(+0.74%)
Aug 18, 2022	0.2972	0.3094	0.2959	0.2959	15,560	-0.01(-3.17%)
Aug 17, 2022	0.3120	0.3120	0.3035	0.3056	25,480	-0.01(-2.58%)
Aug 16, 2022	0.3030	0.3137	0.3030	0.3137	12,500	+0.01(+2.02%)
Aug 15, 2022	0.3082	0.3210	0.3075	0.3075	22,748	-0.01(-2.32%)
Aug 12, 2022	0.3142	0.3150	0.3142	0.3148	22,000	+0.01(+1.71%)
Aug 11, 2022	0.3500	0.3500	0.3000	0.3095	99,779	-0.04(-10.81%)
Aug 10, 2022	0.3433	0.3519	0.3433	0.3470	11,600	-0.00(-0.80%)
Aug 09, 2022	0.3714	0.3714	0.3320	0.3498	63,480	-0.03(-6.67%)
Aug 08, 2022	0.3737	0.3760	0.3690	0.3748	34,250	-0.00(-0.05%)
Aug 05, 2022	0.3750	0.3787	0.3679	0.3750	81,501	+0.00(+0.00%)
Aug 04, 2022	0.3668	0.3750	0.3656	0.3750	9,772	+0.02(+4.17%)
Aug 03, 2022	0.3532	0.3600	0.3488	0.3600	81,900	+0.00(+0.00%)
Aug 02, 2022	0.3523	0.3600	0.3523	0.3600	27,950	+0.00(+0.00%)
Aug 01, 2022	0.3160	0.3600	0.3160	0.3600	32,388	+0.00(+0.00%)
Jul 29, 2022	0.3469	0.3600	0.3469	0.3600	36,878	+0.01(+1.58%)
Jul 28, 2022	0.3600	0.3600	0.3532	0.3544	26,010	-0.01(-1.56%)
Jul 27, 2022	0.3010	0.3600	0.3000	0.3600	172,871	+0.03(+10.43%)
Jul 26, 2022	0.3327	0.3400	0.3260	0.3260	23,643	-0.03(-9.44%)
Jul 25, 2022	0.3442	0.3600	0.3333	0.3600	139,117	+0.00(+0.03%)
Jul 22, 2022	0.3538	0.3600	0.3504	0.3599	23,250	+0.02(+7.14%)
Jul 21, 2022	0.3400	0.3500	0.3359	0.3359	28,518	-0.01(-4.03%)
Jul 20, 2022	0.3610	0.3810	0.3500	0.3500	142,624	+0.00(+0.00%)
Jul 19, 2022	0.3400	0.3606	0.3260	0.3500	81,211	+0.01(+3.24%)
Jul 18, 2022	0.3063	0.3399	0.3062	0.3390	79,561	+0.02(+5.94%)
Jul 15, 2022	0.3200	0.3200	0.3200	0.3200	8,000	+0.02(+6.67%)
Jul 14, 2022	0.3000	0.3160	0.3000	0.3000	29,915	-0.02(-6.25%)
Jul 13, 2022	0.2900	0.3300	0.2900	0.3200	38,000	+0.02(+5.96%)
Jul 12, 2022	0.2820	0.3020	0.2820	0.3020	2,300	+0.00(+0.03%)
Jul 11, 2022	0.2926	0.3043	0.2827	0.3019	33,390	+0.01(+4.79%)
Jul 08, 2022	0.2800	0.2950	0.2800	0.2881	32,000	-0.01(-3.03%)
Jul 07, 2022	0.2900	0.2971	0.2900	0.2971	7,000	+0.01(+3.27%)
Jul 06, 2022	0.3100	0.3100	0.2800	0.2877	10,000	-0.02(-6.89%)
Jul 05, 2022	0.2850	0.3090	0.2580	0.3090	16,700	+0.01(+1.98%)
Jun 30, 2022				0.3030	0	-0.00(-0.30%)
Jun 29, 2022	0.3200	0.3200	0.3039	0.3039	3,311	-0.02(-5.59%)
Jun 28, 2022	0.3493	0.3493	0.3219	0.3219	8,100	+0.00(+0.56%)
Jun 27, 2022	0.2960	0.3251	0.2960	0.3201	8,600	+0.03(+10.38%)
Jun 24, 2022	0.2720	0.3109	0.2720	0.2900	20,800	-0.00(-0.41%)
Jun 23, 2022	0.3000	0.3356	0.2800	0.2912	23,600	-0.01(-1.89%)
Jun 22, 2022	0.3350	0.3350	0.2923	0.2968	70,074	-0.04(-11.40%)
Jun 21, 2022	0.3300	0.3500	0.3137	0.3350	12,985	+0.01(+1.52%)
Jun 17, 2022	0.3300	0.3435	0.3251	0.3300	19,400	-0.01(-2.34%)
Jun 16, 2022	0.2770	0.3379	0.2770	0.3379	19,800	-0.01(-3.46%)
Jun 15, 2022	0.3325	0.3500	0.3200	0.3500	30,226	-0.01(-3.66%)
Jun 14, 2022	0.3195	0.3633	0.3180	0.3633	24,676	+0.04(+13.53%)
Jun 13, 2022	0.3331	0.3331	0.2989	0.3200	9,961	-0.02(-6.10%)
Jun 10, 2022	0.3191	0.3408	0.3190	0.3408	26,549	+0.01(+3.37%)
Jun 09, 2022	0.3325	0.3400	0.3297	0.3297	6,990	-0.02(-6.20%)
Jun 07, 2022				0.3515	20	-0.01(-2.36%)
Jun 06, 2022	0.3400	0.3735	0.3400	0.3600	36,230	+0.02(+5.57%)
Jun 03, 2022	0.3400	0.3414	0.3400	0.3410	23,825	-0.01(-1.50%)
Jun 02, 2022	0.3500	0.3612	0.3462	0.3462	36,680	+0.00(+0.09%)
Jun 01, 2022	0.3481	0.3500	0.3459	0.3459	7,415	-0.01(-3.84%)
May 31, 2022	0.3761	0.3803	0.3420	0.3597	40,404	-0.03(-8.22%)
May 27, 2022	0.4000	0.4100	0.3801	0.3919	45,471	-0.00(-0.78%)
May 26, 2022	0.3960	0.4044	0.3950	0.3950	13,490	+0.00(+0.20%)
May 25, 2022	0.3892	0.4170	0.3892	0.3942	58,271	+0.00(+1.15%)
May 24, 2022	0.3660	0.4150	0.3660	0.3897	16,408	-0.00(-0.84%)
May 23, 2022	0.4200	0.4200	0.3900	0.3930	8,510	-0.00(-1.23%)
May 20, 2022	0.4182	0.4182	0.3896	0.3979	50,519	-0.02(-5.60%)
May 19, 2022	0.4100	0.4900	0.4047	0.4215	167,398	+0.03(+6.44%)
May 18, 2022	0.3922	0.4070	0.3740	0.3960	54,600	-0.01(-2.22%)
May 17, 2022	0.3654	0.4052	0.3650	0.4050	139,273	+0.04(+11.05%)
May 16, 2022	0.3363	0.3650	0.3363	0.3647	59,200	+0.02(+5.74%)
May 13, 2022	0.3242	0.3513	0.3190	0.3449	31,896	+0.00(+0.29%)
May 12, 2022	0.3453	0.3667	0.3384	0.3439	111,625	-0.02(-6.32%)
May 11, 2022	0.3350	0.3671	0.3224	0.3671	411,542	+0.03(+10.31%)
May 10, 2022	0.3345	0.3460	0.3292	0.3328	73,383	-0.02(-4.64%)
May 09, 2022	0.3581	0.3600	0.3490	0.3490	58,202	-0.00(-0.29%)
May 06, 2022	0.3800	0.3800	0.3487	0.3500	100,290	-0.02(-4.71%)
May 05, 2022	0.3700	0.3700	0.3655	0.3673	15,500	-0.00(-0.49%)
May 04, 2022	0.3749	0.3792	0.3650	0.3691	31,400	-0.00(-0.11%)
May 03, 2022	0.3650	0.3739	0.3592	0.3695	56,900	-0.01(-2.76%)
May 02, 2022	0.3950	0.4059	0.3553	0.3800	412,412	-0.02(-5.00%)
Apr 29, 2022	0.4072	0.4200	0.3958	0.4000	25,990	+0.00(+0.00%)
Apr 28, 2022	0.4080	0.4080	0.4000	0.4000	12,050	-0.01(-1.77%)
Apr 27, 2022	0.4100	0.4200	0.3969	0.4072	13,297	-0.01(-3.05%)
Apr 26, 2022	0.4200	0.4203	0.4048	0.4200	82,123	-0.02(-4.55%)
Apr 25, 2022	0.4428	0.4465	0.4343	0.4400	23,776	-0.00(-0.68%)
Apr 22, 2022	0.4800	0.4890	0.4406	0.4430	73,390	-0.04(-7.71%)
Apr 21, 2022	0.5000	0.5000	0.4800	0.4800	30,938	-0.02(-4.00%)
Apr 20, 2022	0.5200	0.5300	0.5000	0.5000	51,091	-0.00(-0.16%)
Apr 19, 2022	0.4920	0.5200	0.4889	0.5008	61,780	+0.01(+2.20%)
Apr 18, 2022	0.5049	0.5155	0.4900	0.4900	37,372	-0.03(-4.85%)
Apr 14, 2022	0.5200	0.5251	0.5150	0.5150	4,840	+0.01(+1.48%)
Apr 13, 2022	0.5084	0.5084	0.4894	0.5075	52,530	+0.01(+1.50%)
Apr 12, 2022	0.5300	0.5415	0.5000	0.5000	89,361	-0.04(-6.72%)
Apr 11, 2022	0.5500	0.5500	0.5360	0.5360	7,209	-0.02(-3.25%)
Apr 08, 2022	0.5410	0.5595	0.5410	0.5540	28,700	+0.01(+2.40%)
Apr 07, 2022	0.5611	0.5619	0.5363	0.5410	28,312	-0.02(-3.22%)
Apr 06, 2022	0.5500	0.5590	0.5320	0.5590	31,457	-0.00(-0.27%)
Apr 05, 2022	0.5550	0.6000	0.5500	0.5605	54,976	+0.01(+0.99%)
Apr 04, 2022	0.5600	0.5600	0.5440	0.5550	125,713	-0.02(-3.48%)
Apr 01, 2022	0.6043	0.6043	0.5605	0.5750	63,853	-0.03(-4.17%)
Mar 31, 2022	0.6189	0.6272	0.5800	0.6000	55,271	-0.01(-1.64%)
Mar 30, 2022	0.6129	0.6200	0.6058	0.6100	33,063	-0.01(-1.61%)
Mar 29, 2022	0.6500	0.6500	0.6100	0.6200	75,387	-0.02(-3.13%)
Mar 28, 2022	0.6760	0.6760	0.6021	0.6400	129,918	+0.01(+1.59%)
Mar 25, 2022	0.6200	0.6426	0.6001	0.6300	194,799	+0.02(+3.28%)
Mar 24, 2022	0.5650	0.6100	0.5650	0.6100	235,030	+0.04(+7.39%)
Mar 23, 2022	0.5710	0.5850	0.5500	0.5680	26,386	-0.01(-1.37%)
Mar 22, 2022	0.5610	0.5979	0.5500	0.5759	40,006	-0.01(-1.07%)
Mar 21, 2022	0.5251	0.5973	0.5117	0.5821	395,130	+0.05(+8.78%)
Mar 18, 2022	0.4400	0.5430	0.4329	0.5351	382,667	+0.09(+18.91%)
Mar 17, 2022	0.4414	0.4500	0.4414	0.4500	43,875	+0.00(+0.56%)
Mar 16, 2022	0.4589	0.4589	0.4381	0.4475	25,434	+0.03(+6.60%)
Mar 15, 2022	0.4340	0.4340	0.4100	0.4198	27,198	-0.01(-2.42%)
Mar 14, 2022	0.4040	0.4554	0.4040	0.4302	70,448	-0.03(-5.60%)
Mar 11, 2022	0.5068	0.5069	0.4400	0.4557	249,500	-0.04(-8.18%)
Mar 10, 2022	0.5039	0.5039	0.4963	0.4963	31,155	-0.00(-0.74%)
Mar 09, 2022	0.5000	0.5086	0.4950	0.5000	185,515	+0.00(+0.00%)
Mar 08, 2022	0.4626	0.5000	0.4421	0.5000	82,037	+0.03(+7.53%)
Mar 07, 2022	0.4575	0.4700	0.4340	0.4650	37,826	+0.01(+1.09%)
Mar 04, 2022	0.5102	0.5102	0.4592	0.4600	27,676	-0.04(-8.00%)
Mar 03, 2022	0.4454	0.5216	0.4400	0.5000	545,210	+0.05(+12.13%)
Mar 02, 2022	0.4065	0.4548	0.4021	0.4459	396,080	+0.03(+6.98%)
Mar 01, 2022	0.3923	0.4168	0.3887	0.4168	168,400	+0.02(+4.20%)
Feb 28, 2022	0.4051	0.4222	0.3963	0.4000	18,502	-0.01(-1.48%)
Feb 25, 2022	0.3790	0.4202	0.3992	0.4060	146,336	+0.03(+7.07%)
Feb 24, 2022	0.3900	0.3903	0.3792	0.3792	22,599	+0.00(+0.64%)
Feb 23, 2022	0.3823	0.3823	0.3768	0.3768	19,400	+0.00(+0.48%)
Feb 22, 2022	0.3800	0.3900	0.3750	0.3750	21,850	-0.01(-2.60%)
Feb 18, 2022				0.3850	0	-0.01(-1.28%)
Feb 17, 2022	0.3982	0.3982	0.3851	0.3900	24,250	-0.01(-3.42%)
Feb 16, 2022	0.3920	0.4219	0.3920	0.4038	291,170	+0.00(+0.95%)
Feb 15, 2022	0.3879	0.4200	0.3879	0.4000	74,616	-0.00(-0.74%)
Feb 14, 2022	0.4175	0.4520	0.3918	0.4030	63,750	-0.03(-5.91%)
Feb 11, 2022	0.4200	0.4320	0.4111	0.4283	133,500	+0.01(+1.98%)
Feb 10, 2022	0.4074	0.4200	0.4070	0.4200	19,300	+0.01(+2.44%)
Feb 09, 2022	0.4221	0.4221	0.3969	0.4100	29,390	-0.01(-1.96%)
Feb 08, 2022	0.4090	0.4182	0.3900	0.4182	53,140	+0.00(+1.01%)
Feb 07, 2022	0.3850	0.4194	0.3850	0.4140	98,900	+0.02(+5.88%)
Feb 04, 2022	0.4119	0.4119	0.3800	0.3910	40,599	-0.01(-2.74%)
Feb 03, 2022	0.4455			0.4020	9,287	-0.02(-5.55%)
Feb 02, 2022	0.4366	0.4400	0.4256	0.4256	14,500	-0.01(-1.78%)
Feb 01, 2022	0.3950	0.4333	0.3950	0.4333	154,100	+0.03(+8.08%)
Jan 31, 2022	0.3900	0.4009	0.3900	0.4009	2,333	+0.01(+2.27%)
Jan 28, 2022	0.3956	0.3956	0.3869	0.3920	96,774	-0.00(-0.13%)
Jan 27, 2022	0.3819	0.3960	0.3819	0.3925	55,800	+0.00(+0.49%)
Jan 26, 2022	0.3796	0.4065	0.3796	0.3906	91,911	-0.01(-1.36%)
Jan 25, 2022	0.4193	0.4193	0.3947	0.3960	136,550	+0.00(+0.00%)
Jan 24, 2022	0.4066	0.4300	0.3814	0.3960	110,405	-0.04(-9.24%)
Jan 21, 2022	0.4550	0.4550	0.4220	0.4363	156,125	-0.02(-4.63%)
Jan 20, 2022	0.4179	0.4700	0.4000	0.4575	127,823	+0.03(+7.75%)
Jan 19, 2022	0.4256	0.4256	0.3900	0.4246	5,610	+0.00(+1.10%)
Jan 18, 2022	0.4288	0.4351	0.3931	0.4200	68,057	-0.04(-8.16%)
Jan 14, 2022				0.4573	0	+0.00(+0.31%)
Jan 13, 2022	0.4764	0.4764	0.4182	0.4559	213,576	-0.01(-1.75%)
Jan 12, 2022	0.4800	0.5151	0.4550	0.4640	220,667	-0.01(-1.28%)
Jan 11, 2022	0.4514	0.4700	0.4300	0.4700	285,099	+0.03(+6.82%)
Jan 10, 2022	0.4000	0.4507	0.3900	0.4400	143,336	+0.03(+8.29%)
Jan 07, 2022	0.3299	0.4100	0.3225	0.4063	452,249	+0.07(+20.96%)
Jan 06, 2022	0.3042	0.3485	0.3042	0.3359	282,740	+0.02(+6.30%)
Jan 05, 2022	0.3200	0.3300	0.3146	0.3160	60,303	-0.00(-1.25%)
Jan 04, 2022	0.3645	0.3690	0.3200	0.3200	19,150	+0.03(+9.81%)
Jan 03, 2022	0.3014	0.3014	0.2914	0.2914	34,008	-0.03(-10.34%)
Dec 31, 2021	0.2974	0.3250	0.2856	0.3250	71,818	+0.02(+5.52%)
Dec 30, 2021	0.2840	0.3233	0.2840	0.3080	178,110	-0.01(-3.93%)
Dec 29, 2021	0.3580	0.3580	0.3193	0.3206	23,823	-0.02(-7.07%)
Dec 28, 2021	0.3500	0.3500	0.3125	0.3450	50,952	+0.02(+5.34%)
Dec 27, 2021	0.3500	0.3500	0.3275	0.3275	12,225	-0.01(-2.56%)
Dec 23, 2021	0.3620	0.3620	0.3250	0.3361	17,199	+0.01(+1.85%)
Dec 22, 2021	0.3400	0.3419	0.3300	0.3300	56,125	-0.00(-0.54%)
Dec 21, 2021	0.3425	0.3425	0.3318	0.3318	5,200	-0.01(-3.18%)
Dec 20, 2021	0.3397	0.3670	0.3228	0.3427	156,700	+0.01(+2.60%)
Dec 17, 2021	0.3103	0.3390	0.3005	0.3340	158,603	+0.02(+6.17%)
Dec 16, 2021	0.2960	0.3146	0.2904	0.3146	55,695	+0.03(+9.39%)
Dec 15, 2021	0.2900	0.2967	0.2777	0.2876	14,800	-0.00(-0.69%)
Dec 14, 2021	0.2947	0.2947	0.2867	0.2896	36,900	-0.02(-7.48%)
Dec 13, 2021	0.2770	0.3136	0.2769	0.3130	140,486	+0.02(+8.30%)
Dec 10, 2021	0.2746	0.2890	0.2740	0.2890	163,413	+0.00(+0.00%)
Dec 09, 2021	0.2773	0.2962	0.2773	0.2890	28,100	-0.02(-7.84%)
Dec 08, 2021	0.2900	0.3163	0.2900	0.3136	28,136	+0.01(+2.48%)
Dec 07, 2021	0.3029	0.3169	0.2940	0.3060	19,624	+0.00(+0.33%)
Dec 06, 2021	0.2898	0.3050	0.2850	0.3050	15,736	+0.00(+1.23%)
Dec 03, 2021	0.3009	0.3019	0.2917	0.3013	16,545	-0.00(-1.54%)
Dec 02, 2021	0.3120	0.3135	0.3000	0.3060	41,376	+0.03(+9.48%)