Cleantek Inds Inc (OP: GLKFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.1730	0.1730	0.1730	0	+0.02(+10.90%)
Nov 17, 2017		0.1560	0.1560	0.1560	0	-0.09(-37.10%)
Oct 20, 2017		0.2480	0.2480	0.2480	0	-0.00(-1.86%)
Oct 19, 2017	0.2527	0.2527	0.2527	0.2527	2,900	+0.00(+1.61%)
Oct 18, 2017	0.2446	0.2487	0.2446	0.2487	15,600	+0.03(+14.08%)
Oct 11, 2017		0.2180	0.2180	0.2180	0	-0.01(-5.46%)
Oct 10, 2017	0.2306	0.2306	0.2306	0.2306	13,250	+0.02(+12.00%)
Oct 06, 2017		0.2059	0.2059	0.2059	0	+0.04(+20.90%)
Oct 05, 2017	0.1703	0.1703	0.1703	0.1703	20,000	+0.02(+13.61%)
Sep 15, 2017		0.1499	0.1499	0.1499	0	-0.00(-0.13%)
Sep 13, 2017		0.1501	0.1501	0.1501	0	+0.02(+17.45%)
Sep 08, 2017		0.1278	0.1278	0.1278	0	-0.01(-6.72%)
Jul 18, 2017		0.1370	0.1370	0.1370	0	-0.05(-26.62%)
Jul 03, 2017	0.1867	0.1867	0.1867	0.1867	0	+0.00(+0.00%)
Jun 06, 2017		0.1867	0.1867	0.1867	0	+0.01(+7.92%)
Mar 01, 2017		0.1730	0.1730	0.1730	0	-0.01(-6.99%)
Feb 22, 2017		0.1860	0.1860	0.1860	0	-0.01(-4.12%)
Feb 13, 2017		0.1940	0.1940	0.1940	0	+0.00(+2.48%)
Jan 26, 2017		0.1893	0.1893	0.1893	0	-0.00(-1.41%)
Jan 24, 2017		0.1920	0.1920	0.1920	0	+0.00(+0.05%)
Jan 10, 2017		0.1919	0.1919	0.1919	0	+0.01(+6.61%)
Jan 04, 2017		0.1800	0.1800	0.1800	0	+0.02(+14.58%)
Dec 30, 2016		0.1571	0.1571	0.1571	0	-0.03(-17.32%)
Dec 29, 2016	0.1900	0.1900	0.1900	0.1900	10,000	-0.02(-7.77%)
Dec 22, 2016		0.2060	0.2060	0.2060	0	-0.00(-0.48%)
Dec 14, 2016		0.2070	0.2070	0.2070	0	-0.00(-1.43%)