Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0001	0.0001	0.0001	0.0001	18,205	+0.00(+0.00%)
Jun 06, 2024				0.0001	0	+0.00(+0.00%)
Jun 03, 2024				0.0001	0	+0.00(+0.00%)
May 29, 2024				0.0001	0	+0.00(+0.00%)
May 02, 2024				0.0001	0	+0.00(+0.00%)
Apr 24, 2024				0.0001	0	+0.00(+0.00%)
Apr 22, 2024				0.0001	0	+0.00(+0.00%)
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	21,362	+0.00(+0.00%)
Apr 16, 2024				0.0001	0	+0.00(+0.00%)
Apr 11, 2024				0.0001	0	+0.00(+0.00%)
Apr 09, 2024				0.0001	0	+0.00(+0.00%)
Apr 02, 2024				0.0001	0	+0.00(+0.00%)
Mar 27, 2024				0.0001	0	+0.00(+0.00%)
Mar 25, 2024				0.0001	0	+0.00(+0.00%)
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	440,112	+0.00(+0.00%)
Mar 08, 2024				0.0001	0	+0.00(+0.00%)
Mar 04, 2024				0.0001	0	+0.00(+0.00%)
Feb 28, 2024				0.0001	0	+0.00(+0.00%)
Feb 26, 2024				0.0001	0	+0.00(+0.00%)
Feb 22, 2024				0.0001	0	+0.00(+0.00%)
Feb 20, 2024				0.0001	0	+0.00(+0.00%)
Feb 12, 2024				0.0001	0	-0.00(-50.00%)
Feb 07, 2024				0.0002	0	+0.00(+100.00%)
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	26,938	+0.00(+0.00%)
Jan 30, 2024				0.0001	0	+0.00(+0.00%)
Jan 29, 2024	0.0001	0.0001	0.0001	0.0001	194,177	+0.00(+0.00%)
Jan 04, 2024				0.0001	0	+0.00(+0.00%)
Dec 21, 2023				0.0001	0	+0.00(+0.00%)
Dec 19, 2023				0.0001	0	+0.00(+0.00%)
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	150,000	+0.00(+0.00%)
Dec 15, 2023	0.0001	0.0001	0.0001	0.0001	291,076	+0.00(+0.00%)
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	153,959	+0.00(+0.00%)
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	4,500	+0.00(+0.00%)
Dec 07, 2023				0.0001	0	+0.00(+0.00%)